≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 乖離率河流圖(日)

2458 義隆

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139135.5+3.5+2.58%3.69%136139134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0134.14億2,4901.21張/筆137.23.5512.740.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3923.22億1,9551.22張/筆134.6+2 (+1.5%)

連續漲跌: 連3漲  ( +6元 / +4.51%)

財報評分: 最新68分 / 平均66分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16139+3.5+2.58%-1.08
84.31
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
10/15135.5+2+1.5%-3.87
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
10/14133.5+0.5+0.38%-5.58
84.84
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
10/1313300%-6.28
85.14
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
10/12133+1+0.76%-6.74
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
10/08132-2-1.49%-7.93
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
10/07134+1+0.75%-7.05
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
10/06133-1-0.75%-8.27
86.99
101.5
116
130.5
145
159.5
174
188.5
203
10/05134-4-2.9%-8.11
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
10/02138-0.5-0.36%-5.93
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
10/01138.5+1+0.73%-6.12
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
09/30137.5+1.5+1.1%-7.22
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
09/29136-1.5-1.09%-8.71
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
09/24137.5+8.5+6.59%-8.21
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
09/23129-0.5-0.39%-14.3
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
09/22129.5-1-0.77%-14.5
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
09/21130.5-1.5-1.14%-14.4
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
09/18132+3+2.33%-13.8
91.84
107.1
122.5
137.8
153.1
168.4
183.7
199
214.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17129+0.5+0.39%-16.2
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
09/16128.5+3.5+2.8%-16.8
92.67
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
09/15125-1.5-1.19%-19.4
93.04
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
09/14126.500%-18.9
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
09/11126.5-1.5-1.17%-19.3
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.7
219.4
09/10128-2-1.54%-18.6
94.34
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
09/09130-0.5-0.38%-17.5
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
09/08130.5-0.5-0.38%-17.4
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
09/07131-2-1.5%-17.2
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
09/0413300%-16.1
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
09/03133-4-2.92%-16.2
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
09/02137-1-0.72%-13.9
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
09/01138+2.5+1.85%-13.5
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
08/31135.5-3-2.17%-15.2
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
08/28138.5-1-0.72%-13.6
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
08/27139.500%-13.2
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
08/26139.5+2+1.45%-13.5
96.73
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
08/25137.5-1.5-1.08%-15
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24139-1.5-1.07%-14.2
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
08/21140.5-1-0.71%-13.5
97.47
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
08/20146+0.5+0.34%-10.3
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
08/19145.5+4.5+3.19%-10.8
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.5
08/18141-3.5-2.42%-13.8
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
08/17144.500%-11.8
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
08/14144.5-0.5-0.34%-11.9
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
08/13145-1-0.68%-11.7
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
08/12146+0.5+0.34%-11.1
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
08/11145.500%-11.4
98.54
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
08/10145.5+4+2.83%-11.4
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
08/07141.5-6-4.07%-13.8
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
08/06147.5-13-8.1%-10.2
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
08/05160.5+3+1.9%-2.27
98.54
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
08/04157.5+1+0.64%-3.99
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
08/03156.5+5.5+3.64%-4.54
98.37
114.8
131.2
147.6
164
180.3
196.7
213.1
229.5
07/31151+3+2.03%-7.78
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
07/30148-1.5-1%-9.53
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29149.5-5-3.24%-8.54
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
07/28154.5-11.5-6.93%-5.37
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
07/27166-2-1.19%+1.86
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
07/24168-3-1.75%+3.43
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
07/23171-3.5-2.01%+5.62
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
07/22174.5+9+5.44%+8.17
96.79
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
07/21165.5+4+2.48%+2.99
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
07/20161.5-3-1.82%+0.81
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
07/17164.5-11-6.27%+2.91
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
07/16175.5-3-1.68%+10.1
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
07/15178.5-1-0.56%+12.5
95.22
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
07/14179.5-3.5-1.91%+13.6
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
07/13183-0.5-0.27%+16.3
94.41
110.1
125.9
141.6
157.4
173.1
188.8
204.6
220.3
07/09183.5-2.5-1.34%+17.2
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
07/08186-2-1.06%+19.4
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
07/07188+9+5.03%+21.3
92.96
108.5
123.9
139.4
154.9
170.4
185.9
201.4
216.9
07/06179-5-2.72%+16.3
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
07/03184-1.5-0.81%+20.1
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02185.5+4+2.2%+21.8
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
07/01181.5-7.5-3.97%+19.9
90.79
105.9
121.1
136.2
151.3
166.4
181.6
196.7
211.8
06/30189+9+5%+25.7
90.21
105.2
120.3
135.3
150.4
165.4
180.4
195.5
210.5
06/29180+8+4.65%+20.5
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
06/26172-8-4.44%+15.9
89.01
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
06/25180+16+9.76%+22
88.56
103.3
118.1
132.8
147.6
162.4
177.1
191.9
206.6
06/24164-2-1.2%+11.8
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
06/23166-12.5-7%+13.6
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
06/22178.5+6.5+3.78%+22.6
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
06/18172+15.5+9.9%+18.8
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
06/17156.5+3.5+2.29%+8.62
86.44
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
06/16153+2+1.32%+6.45
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
06/15151+4.5+3.07%+5.26
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
06/12146.5+0.5+0.34%+2.24
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
06/11146-0.5-0.34%+1.96
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
06/10146.5-14.5-9.01%+2.37
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
06/09161+4.5+2.88%+12.5
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
06/08156.5-2-1.26%+9.63
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05158.5-3.5-2.16%+11.2
85.5
99.74
114
128.2
142.5
156.7
171
185.2
199.5
06/04162-3-1.82%+14
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
06/03165-2.5-1.49%+16.6
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
06/02167.5+0.5+0.3%+18.8
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
06/01167+5+3.09%+18.9
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
05/29162+1+0.62%+15.9
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
05/28161-3.5-2.13%+15.7
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
05/27164.5-1.5-0.9%+18.8
83.1
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
05/26166+2.5+1.53%+20.5
82.68
96.46
110.2
124
137.8
151.6
165.4
179.1
192.9
05/25163.5+1.5+0.93%+19.3
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
05/22162+3.5+2.21%+18.9
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
05/21158.5+5.5+3.59%+16.9
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
05/20153+6+4.08%+13.4
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
05/19147+2+1.38%+9.41
80.61
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
05/18145+2.5+1.75%+8.31
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
05/15142.5-7-4.68%+6.81
80.04
93.39
106.7
120.1
133.4
146.7
160.1
173.4
186.8
05/14149.5+7+4.91%+12.4
79.8
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
05/13142.5-3-2.06%+7.55
79.5
92.74
106
119.2
132.5
145.7
159
172.2
185.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12145.5-4.5-3%+10.1
79.26
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
05/11150-1.5-0.99%+14
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
05/08151.5+7.5+5.21%+15.6
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
05/07144+2+1.41%+10.3
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
05/06142+1.5+1.07%+9.17
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
05/05140.5+3+2.18%+8.34
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
05/04137.5+1+0.73%+6.31
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
04/30136.5+2.5+1.87%+5.79
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
04/29134-2.5-1.83%+4.1
77.24
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
04/28136.5+0.5+0.37%+6.27
77.06
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
04/27136-0.5-0.37%+6.15
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
04/24136.5+0.5+0.37%+6.8
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
04/23136-4-2.86%+6.7
76.47
89.22
102
114.7
127.5
140.2
153
165.7
178.4
04/22140+3+2.19%+10.1
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
04/21137+2+1.48%+8.08
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
04/20135-3-2.17%+6.79
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
04/17138-0.5-0.36%+9.42
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
04/16138.5+2+1.47%+10.1
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15136.500%+8.79
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
04/14136.5+2+1.49%+9.06
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
04/13134.5+4+3.07%+7.75
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
04/10130.5-2.5-1.88%+4.8
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
04/09133+2+1.53%+6.99
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
04/08131+6+4.8%+5.59
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
04/07125+1.5+1.21%+0.91
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
04/02123.5-4-3.14%-0.26
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
04/01127.5+5.5+4.51%+2.96
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
03/31122-4.5-3.56%-1.46
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
03/30126.5-2-1.56%+2.08
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
03/27128.5+2+1.58%+3.68
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
03/26126.5-4-3.07%+2.11
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
03/25135+7+5.47%+8.97
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
03/24128-3-2.29%+3.48
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
03/23131-5-3.68%+5.99
74.16
86.52
98.88
111.2
123.6
136
148.3
160.7
173
03/20136-0.5-0.37%+10.1
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
03/19136.5-4.5-3.19%+10.7
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18141+0.5+0.36%+14.5
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
03/17140.5-0.5-0.35%+14.2
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
03/16141-2-1.4%+14.8
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
03/1314300%+16.7
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
03/12143+2+1.42%+16.9
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
03/11141+8+6.02%+15.5
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
03/10133+2.5+1.92%+9.1
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
03/09130.5-1-0.76%+7.09
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
03/06131.5-5.5-4.01%+7.92
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/05137+10+7.87%+12.4
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
03/04127+4+3.25%+4.29
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
03/03123+1+0.82%+0.94
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
03/0212200%+0.05
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
02/26122+2.5+2.09%-0.03
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
02/25119.5+0.5+0.42%-2.17
73.29
85.5
97.72
109.9
122.2
134.4
146.6
158.8
171
02/24119+0.5+0.42%-2.7
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
02/23118.5-0.5-0.42%-3.21
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
02/11119-1.5-1.24%-2.96
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10120.5+2.5+2.12%-1.92
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
02/09118+1+0.85%-4.09
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
02/06117-0.5-0.43%-5.06
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
02/05117.5-2-1.67%-4.82
74.07
86.42
98.76
111.1
123.4
135.8
148.1
160.5
172.8
02/04119.500%-3.29
74.14
86.5
98.85
111.2
123.6
135.9
148.3
160.6
173
02/03119.5+3.5+3.02%-3.36
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
02/02116-1-0.85%-6.25
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
01/30117-1.5-1.27%-5.54
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
01/29118.5+1+0.85%-4.38
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
01/28117.5-1-0.84%-5.23
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
01/27118.5-1-0.84%-4.5
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
01/26119.500%-3.76
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
01/23119.5+1.5+1.27%-3.87
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
01/22118+1+0.85%-5.19
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
01/21117-0.5-0.43%-6.12
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
01/20117.5+0.5+0.43%-5.88
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
01/19117+1.5+1.3%-6.42
75.02
87.52
100
112.5
125
137.5
150
162.5
175
01/16115.5-1.5-1.28%-7.77
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511700%-6.74
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
01/14117+0.5+0.43%-6.88
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
01/13116.5-1-0.85%-7.4
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
01/12117.5-2-1.67%-6.75
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
01/09119.5+1.5+1.27%-5.28
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
01/08118+0.5+0.43%-6.56
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
01/07117.5+1+0.86%-7.1
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
01/06116.500%-8.07
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
01/05116.5-1-0.85%-8.27
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
01/02117.5-1-0.84%-7.7
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
12/31118.5-1-0.84%-7.14
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
12/30119.5-2-1.65%-6.47
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
12/29121.5-3-2.41%-5.01
76.74
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
12/26124.5-1.5-1.19%-2.77
76.83
89.64
102.4
115.2
128
140.9
153.7
166.5
179.3
12/24126-3-2.33%-1.63
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
12/23129+1.5+1.18%+0.68
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
12/22127.5+2+1.59%-0.51
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
12/19125.5-1-0.79%-2.14
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18126.5+3+2.43%-1.47
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
12/17123.5+1.5+1.23%-3.92
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
12/16122-3.5-2.79%-5.24
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
12/15125.500%-2.66
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
12/12125.5-2.5-1.95%-2.76
77.44
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
12/11128-1-0.78%-0.89
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
12/10129+1.5+1.18%-0.14
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
12/09127.5-1-0.78%-1.3
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
12/08128.500%-0.59
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
12/05128.5-1-0.77%-0.68
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
12/04129.500%+0.06
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
12/03129.5-0.5-0.38%+0.01
77.7
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
12/0213000%+0.33
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
12/01130-3-2.26%+0.27
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
11/28133+2+1.53%+2.57
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
11/27131-0.5-0.38%+1.2
77.66
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
11/26131.5+3.5+2.73%+1.74
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
11/25128-0.5-0.39%-0.82
77.44
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24128.500%-0.34
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
11/21128.5-0.5-0.39%-0.22
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
11/20129+3+2.38%+0.29
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
11/19126-5-3.82%-1.91
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
11/18131-1.5-1.13%+2.08
76.99
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
11/17132.5+1.5+1.15%+3.43
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
11/14131+1+0.77%+2.45
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
11/1313000%+1.83
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
11/12130+5.5+4.42%+1.97
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
11/11124.500%-2.23
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
11/10124.500%-2.16
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
11/07124.5+0.5+0.4%-2.1
76.3
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
11/06124+3+2.48%-2.43
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
11/05121-0.5-0.41%-4.74
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
11/04121.5-2-1.62%-4.36
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
11/03123.5-0.5-0.4%-2.86
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
10/31124-4-3.12%-2.53
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
10/3012800%+0.57
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912800%+0.56
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
10/28128-2-1.54%+0.6
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
10/27130+1+0.78%+2.19
76.32
89.05
101.8
114.5
127.2
139.9
152.6
165.4
178.1
10/2312900%+1.45
76.29
89
101.7
114.4
127.2
139.9
152.6
165.3
178
10/2212900%+1.47
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
10/21129+1+0.78%+1.49
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
10/20128+1+0.79%+0.73
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
10/17127-1.5-1.17%-0.03
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8