≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 乖離率河流圖(日)

2459 敦吉

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.565.2+0.3+0.46%0.46%65.365.565.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34219.5萬48700股/筆65.361.1611.71.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62406.2萬82760張/筆65.21-0.3 (-0.46%)

連續漲跌: 首日上漲  ( +0.3元 / +0.46%)

財報評分: 最新55分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1665.5+0.3+0.46%-0.21
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
10/1565.2-0.3-0.46%-0.67
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
10/1465.5+0.3+0.46%-0.21
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
10/1365.2-0.4-0.61%-0.66
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
10/1265.6+0.6+0.92%-0.1
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
10/086500%-0.99
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
10/0765-0.1-0.15%-0.96
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
10/0665.1+0.2+0.31%-0.79
39.37
45.94
52.5
59.06
65.62
72.18
78.75
85.31
91.87
10/0564.9+0.1+0.15%-1.06
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
10/0264.8-0.1-0.15%-1.18
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
10/0164.9-0.1-0.15%-0.99
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
09/3065+0.1+0.15%-0.82
39.32
45.88
52.43
58.98
65.54
72.09
78.64
85.2
91.75
09/2964.9-0.3-0.46%-0.95
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
09/2465.2-0.2-0.31%-0.47
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
09/2365.4-0.2-0.3%-0.14
39.3
45.85
52.39
58.94
65.49
72.04
78.59
85.14
91.69
09/2265.6+0.1+0.15%+0.19
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
09/2165.5+0.1+0.15%+0.09
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
09/1865.4-0.1-0.15%0
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1765.500%+0.19
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
09/1665.5+0.2+0.31%+0.22
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
09/1565.300%-0.05
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
09/1465.3-0.2-0.31%-0.04
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
09/1165.5-0.3-0.46%+0.29
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
09/1065.8-0.3-0.45%+0.77
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
09/0966.100%+1.25
39.17
45.7
52.23
58.76
65.29
71.81
78.34
84.87
91.4
09/0866.1-0.3-0.45%+1.18
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
09/0766.400%+1.57
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
09/0466.4+0.1+0.15%+1.52
39.24
45.78
52.33
58.87
65.41
71.95
78.49
85.03
91.57
09/0366.3-0.6-0.9%+1.3
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
09/0266.9+0.2+0.3%+2.15
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
09/0166.7-0.2-0.3%+1.82
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
08/3166.9-0.2-0.3%+2.06
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
08/2867.100%+2.28
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
08/2767.1-0.2-0.3%+2.19
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
08/2667.3+0.6+0.9%+2.39
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/2566.7-0.5-0.74%+1.48
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2467.2+0.1+0.15%+2.23
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
08/2167.1+0.1+0.15%+2.09
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/206700%+1.94
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
08/1967+0.6+0.9%+1.94
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
08/1866.4-0.1-0.15%+1.04
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
08/1766.5+0.7+1.06%+1.18
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/1465.8-0.2-0.3%+0.11
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/1366-0.2-0.3%+0.41
39.44
46.01
52.58
59.16
65.73
72.3
78.87
85.45
92.02
08/1266.2+0.4+0.61%+0.72
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
08/1165.8-0.3-0.45%+0.11
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
08/1066.1+0.9+1.38%+0.56
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
08/0765.2+0.6+0.93%-0.8
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/0664.6+0.3+0.47%-1.72
39.44
46.01
52.59
59.16
65.73
72.3
78.88
85.45
92.02
08/0564.3+0.4+0.63%-2.23
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
08/0463.9-0.1-0.16%-2.89
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
08/0364-0.5-0.78%-2.81
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
07/3164.5+0.9+1.42%-2.11
39.54
46.13
52.71
59.3
65.89
72.48
79.07
85.66
92.25
07/3063.6-0.8-1.24%-3.53
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2964.4-0.7-1.08%-2.4
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
07/2865.100%-1.4
39.61
46.22
52.82
59.42
66.02
72.62
79.23
85.83
92.43
07/2765.1-0.2-0.31%-1.44
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
07/2465.3-0.2-0.31%-1.18
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
07/2365.5+0.4+0.61%-0.94
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
07/2265.1-0.4-0.61%-1.57
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
07/2165.5+0.4+0.61%-1.04
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
07/2065.1-0.2-0.31%-1.66
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
07/1765.3-1.9-2.83%-1.42
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
07/1667.2+2.8+4.35%+1.37
39.78
46.41
53.03
59.66
66.29
72.92
79.55
86.18
92.81
07/1564.4+0.4+0.62%-2.89
39.79
46.42
53.05
59.68
66.31
72.94
79.58
86.21
92.84
07/1464-0.5-0.78%-3.53
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.25
92.88
07/1364.5+0.8+1.26%-2.83
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
07/0963.7+0.4+0.63%-4.08
39.84
46.48
53.13
59.77
66.41
73.05
79.69
86.33
92.97
07/0863.3-0.2-0.31%-4.74
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
07/0763.5-0.6-0.94%-4.5
39.9
46.55
53.2
59.85
66.49
73.14
79.79
86.44
93.09
07/0664.1-0.2-0.31%-3.66
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
07/0364.3+0.3+0.47%-3.4
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0264-0.2-0.31%-3.88
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
07/0164.200%-3.6
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
06/3064.2+0.7+1.1%-3.62
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
06/2963.5+0.2+0.32%-4.69
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
06/2663.3-0.7-1.09%-5.03
39.99
46.65
53.32
59.98
66.65
73.32
79.98
86.64
93.31
06/256400%-4.02
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.68
93.35
06/2464-0.1-0.16%-4.05
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
06/2364.1-0.9-1.38%-3.94
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
06/2265+0.6+0.93%-2.63
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
06/1864.4-0.3-0.46%-3.54
40.06
46.74
53.41
60.09
66.76
73.44
80.12
86.79
93.47
06/1764.7-0.4-0.61%-3.11
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
06/1665.1+0.7+1.09%-2.54
40.08
46.76
53.44
60.12
66.8
73.47
80.15
86.83
93.51
06/1568.6-0.4-0.58%+2.69
40.08
46.76
53.44
60.12
66.8
73.49
80.17
86.85
93.53
06/1269+0.7+1.02%+3.34
40.06
46.74
53.42
60.09
66.77
73.45
80.13
86.8
93.48
06/1168.3-0.8-1.16%+2.36
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
06/1069.1+0.4+0.58%+3.62
40.01
46.68
53.35
60.02
66.69
73.36
80.02
86.69
93.36
06/0968.7+0.8+1.18%+3.11
39.98
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.28
06/0867.9-1.4-2.02%+2
39.94
46.6
53.26
59.91
66.57
73.23
79.89
86.54
93.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0569.3-0.7-1%+4.15
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
06/0470-0.7-0.99%+5.32
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
06/0370.7-0.2-0.28%+6.52
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
06/0270.9+3.6+5.35%+6.95
39.78
46.41
53.03
59.66
66.29
72.92
79.55
86.18
92.81
06/0167.3+0.2+0.3%+1.64
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
05/2967.1+0.4+0.6%+1.39
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
05/2866.7-0.3-0.45%+0.78
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
05/276700%+1.22
39.72
46.34
52.96
59.58
66.2
72.81
79.43
86.05
92.67
05/2667+0.6+0.9%+1.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
05/2566.4-0.7-1.04%+0.29
39.72
46.34
52.96
59.58
66.2
72.83
79.45
86.07
92.69
05/2267.1+0.5+0.75%+1.32
39.74
46.36
52.98
59.61
66.23
72.85
79.47
86.1
92.72
05/2166.6+0.7+1.06%+0.55
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
05/2065.9-0.2-0.3%-0.49
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
05/1966.1-0.1-0.15%-0.19
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
05/1866.2+0.4+0.61%-0.02
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.08
92.7
05/1565.800%-0.59
39.72
46.34
52.95
59.57
66.19
72.81
79.43
86.05
92.67
05/1465.8+0.2+0.3%-0.59
39.72
46.34
52.95
59.57
66.19
72.81
79.43
86.05
92.67
05/1365.6-0.9-1.35%-0.91
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1266.5-0.2-0.3%+0.45
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
05/1166.700%+0.77
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
05/0866.7+0.1+0.15%+0.78
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
05/0766.6-0.1-0.15%+0.6
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
05/0666.7-0.1-0.15%+0.72
39.73
46.36
52.98
59.6
66.22
72.84
79.47
86.09
92.71
05/0566.8+0.1+0.15%+0.85
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
05/0466.700%+0.67
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
04/3066.7-0.3-0.45%+0.63
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
04/2967-0.6-0.89%+1.04
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
04/2867.6+0.8+1.2%+1.94
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.84
04/2766.8-1.2-1.76%+0.72
39.79
46.42
53.06
59.69
66.32
72.95
79.58
86.22
92.85
04/2468+1.8+2.72%+2.51
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
04/2366.2-1.5-2.22%-0.2
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
04/2267.7-0.6-0.88%+2.02
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
04/2168.3-0.1-0.15%+2.92
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
04/2068.4+2.2+3.32%+3.09
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
04/1766.2+0.2+0.3%-0.18
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.85
04/1666-0.3-0.45%-0.48
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1566.3+0.1+0.15%-0.03
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.84
04/1466.2+0.1+0.15%-0.17
39.79
46.42
53.05
59.68
66.31
72.94
79.58
86.21
92.84
04/1366.100%-0.32
39.79
46.42
53.05
59.68
66.31
72.94
79.58
86.21
92.84
04/1066.1+0.5+0.76%-0.32
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
04/0965.600%-1.08
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.84
04/0865.6+0.7+1.08%-1.09
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
04/0764.9+0.1+0.15%-2.15
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
04/0264.8-0.3-0.46%-2.31
39.8
46.43
53.07
59.7
66.33
72.96
79.6
86.23
92.86
04/0165.1+0.1+0.15%-1.86
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
03/3165-0.1-0.15%-2.01
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
03/3065.1-0.2-0.31%-1.88
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
03/2765.3-0.5-0.76%-1.59
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
03/2665.8+0.1+0.15%-0.84
39.81
46.45
53.08
59.72
66.36
72.99
79.63
86.26
92.9
03/2565.7+0.3+0.46%-0.96
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
03/2465.4+0.1+0.15%-1.4
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
03/2365.3-0.3-0.46%-1.54
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
03/2065.6-0.1-0.15%-1.11
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
03/1965.7-0.9-1.35%-0.99
39.81
46.45
53.08
59.72
66.35
72.99
79.63
86.26
92.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1866.6+0.3+0.45%+0.35
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
03/1766.3+0.4+0.61%-0.1
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
03/1665.9+0.5+0.76%-0.69
39.82
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
03/1365.4-0.1-0.15%-1.45
39.82
46.45
53.09
59.73
66.36
73
79.64
86.27
92.91
03/1265.5-0.4-0.61%-1.32
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
03/1165.9+0.9+1.38%-0.72
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
03/1065+0.7+1.09%-2.09
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
03/0964.3-1.7-2.58%-3.18
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
03/0666-0.1-0.15%-0.67
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
03/0566.1+0.6+0.92%-0.54
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.4
93.04
03/0465.5-1.7-2.53%-1.45
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
03/0367.2-0.1-0.15%+1.07
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
03/0267.3-0.1-0.15%+1.24
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
02/2667.4+0.2+0.3%+1.41
39.88
46.52
53.17
59.81
66.46
73.11
79.75
86.4
93.04
02/2567.2-0.6-0.88%+1.16
39.86
46.5
53.15
59.79
66.43
73.07
79.72
86.36
93
02/2467.8+0.4+0.59%+2.09
39.85
46.49
53.13
59.77
66.41
73.05
79.7
86.34
92.98
02/2367.4+1.4+2.12%+1.53
39.83
46.47
53.11
59.75
66.39
73.03
79.66
86.3
92.94
02/116600%-0.54
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1066+0.7+1.07%-0.55
39.82
46.46
53.09
59.73
66.37
73.01
79.64
86.28
92.92
02/0965.3+0.2+0.31%-1.62
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
02/0665.1-0.7-1.06%-1.95
39.84
46.48
53.12
59.76
66.39
73.03
79.67
86.31
92.95
02/0565.8-0.4-0.6%-0.91
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
02/0466.2+0.5+0.76%-0.29
39.84
46.48
53.12
59.76
66.39
73.03
79.67
86.31
92.95
02/0365.7-0.1-0.15%-1.02
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
02/0265.8-0.7-1.05%-0.85
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
01/3066.5-1.2-1.77%+0.2
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
01/2967.700%+2.03
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
01/2867.7-0.1-0.15%+2.07
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
01/2767.8+0.2+0.3%+2.27
39.78
46.41
53.03
59.66
66.29
72.92
79.55
86.18
92.81
01/2667.6-0.8-1.17%+2.05
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
01/2368.400%+3.33
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
01/2268.4+1+1.48%+3.42
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
01/2167.4-0.4-0.59%+1.98
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
01/2067.800%+2.65
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
01/1967.800%+2.75
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
01/1667.8-0.1-0.15%+2.84
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1567.9+0.2+0.3%+3.08
39.52
46.11
52.69
59.28
65.87
72.46
79.04
85.63
92.22
01/1467.7+0.2+0.3%+2.88
39.48
46.06
52.65
59.23
65.81
72.39
78.97
85.55
92.13
01/1367.5+0.9+1.35%+2.67
39.45
46.02
52.6
59.17
65.74
72.32
78.89
85.47
92.04
01/1266.6+0.6+0.91%+1.39
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
01/0966-0.1-0.15%+0.58
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
01/0866.100%+0.83
39.33
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
01/0766.1-0.1-0.15%+0.92
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
01/0666.200%+1.14
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
01/0566.200%+1.22
39.24
45.78
52.32
58.86
65.4
71.95
78.49
85.03
91.57
01/0266.2+0.1+0.15%+1.29
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
12/3166.1+0.4+0.61%+1.2
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
12/3065.7+0.5+0.77%+0.65
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
12/2965.2+0.1+0.15%-0.07
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
12/2665.100%-0.18
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
12/2465.1-0.5-0.76%-0.14
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
12/2365.6-0.1-0.15%+0.66
39.1
45.62
52.13
58.65
65.17
71.69
78.2
84.72
91.24
12/2265.7+0.5+0.77%+0.86
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
12/1965.2+0.3+0.46%+0.15
39.06
45.57
52.08
58.59
65.1
71.62
78.13
84.64
91.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1864.900%-0.28
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
12/1764.9-0.3-0.46%-0.26
39.04
45.55
52.06
58.56
65.07
71.58
78.09
84.59
91.1
12/1665.2-1-1.51%+0.22
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.57
91.08
12/1566.2-0.4-0.6%+1.8
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
12/1266.6+0.2+0.3%+2.48
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.48
90.98
12/1166.4-0.2-0.3%+2.26
38.96
45.45
51.95
58.44
64.93
71.42
77.92
84.41
90.9
12/1066.6+0.8+1.22%+2.64
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
12/0965.8-0.4-0.6%+1.48
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
12/0866.2+0.2+0.3%+2.16
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12/0566+0.3+0.46%+1.91
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
12/0465.7-0.7-1.05%+1.5
38.84
45.31
51.79
58.26
64.73
71.2
77.68
84.15
90.62
12/0366.4-0.4-0.6%+2.61
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
12/0266.8+0.5+0.75%+3.28
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
12/0166.3-0.3-0.45%+2.59
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
11/2866.600%+3.13
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
11/2766.6-0.1-0.15%+3.21
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
11/2666.7+0.2+0.3%+3.42
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
11/2566.5+0.1+0.15%+3.19
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2466.4+0.7+1.07%+3.11
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
11/2165.7-0.4-0.61%+2.1
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
11/2066.1-0.1-0.15%+2.78
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.61
90.04
11/1966.2+0.6+0.91%+3.02
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
11/1865.6-1.1-1.65%+2.16
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
11/1766.7+0.1+0.15%+3.96
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
11/1466.6+0.3+0.45%+3.88
38.47
44.88
51.29
57.7
64.11
70.52
76.94
83.35
89.76
11/1366.3+0.7+1.07%+3.48
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
11/1265.6+0.3+0.46%+2.43
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
11/1165.3+0.3+0.46%+1.98
38.42
44.82
51.23
57.63
64.04
70.44
76.84
83.25
89.65
11/1065-0.2-0.31%+1.57
38.4
44.8
51.19
57.59
63.99
70.39
76.79
83.19
89.59
11/0765.2-0.6-0.91%+1.95
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
11/0665.8+0.1+0.15%+2.97
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
11/0565.7-0.5-0.76%+2.94
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
11/0466.2+0.6+0.91%+3.86
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
11/0365.6+1+1.55%+3.06
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
10/3164.6-0.4-0.62%+1.61
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
10/306500%+2.33
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2965-0.4-0.61%+2.47
38.06
44.4
50.75
57.09
63.43
69.77
76.12
82.46
88.8
10/2865.4+0.6+0.93%+3.24
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
10/2764.8+0.5+0.78%+2.46
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
10/2364.300%+1.81
37.89
44.21
50.52
56.84
63.16
69.47
75.79
82.1
88.42
10/2264.3+0.2+0.31%+1.94
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
10/2164.1-0.1-0.16%+1.74
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
10/2064.2+0.2+0.31%+2.02
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1