≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(日)

2460 建通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.35+0.5+1.59%1.91%31.431.8531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253799萬2021.25張/筆31.563.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3541,111萬3301.07張/筆31.35-0.6 (-1.88%)

連續漲跌: 首日上漲  ( +0.5元 / +1.59%)

財報評分: 最新18分 / 平均34分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.85+0.5+1.59%+6.14
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
10/1531.35-0.6-1.88%+4.46
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
10/1431.9500%+6.48
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
10/1331.95-0.05-0.16%+6.5
18
21
24
27
30
33
36
39
42
10/1232+1.6+5.26%+6.65
18
21
24
27
30
33
36
39.01
42.01
10/0830.4-0.05-0.16%+1.24
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
10/0730.45+0.35+1.16%+1.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
10/0630.1-0.4-1.31%-0.01
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10/0530.5-0.3-0.97%+1.09
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
10/0230.8+0.2+0.65%+1.72
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
10/0130.6+0.05+0.16%+0.74
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
09/3030.55+0.7+2.35%+0.09
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
09/2929.85-0.35-1.16%-2.64
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
09/2430.2-0.6-1.95%-1.85
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
09/2330.8+0.55+1.82%-0.22
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
09/2230.25+0.1+0.33%-2.33
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
09/2130.15+0.4+1.34%-2.92
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
09/1829.75+0.65+2.23%-4.51
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1729.1+0.15+0.52%-7.05
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
09/1628.95+0.15+0.52%-8.08
18.9
22.05
25.2
28.35
31.5
34.65
37.79
40.94
44.09
09/1528.8-0.65-2.21%-8.94
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
09/1429.45-0.6-2%-7.19
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
09/1130.05-0.85-2.75%-5.56
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
09/1030.900%-3.17
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
09/0930.9+2.8+9.96%-3.37
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
09/0828.1-0.35-1.23%-12.3
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
09/0728.45-0.05-0.18%-11.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
09/0428.5+0.25+0.88%-11.3
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
09/0328.25-0.2-0.7%-12.2
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
09/0228.45-0.65-2.23%-11.7
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
09/0129.1+0.75+2.65%-9.77
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
08/3128.35-0.5-1.73%-12.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/2828.85-0.55-1.87%-10.9
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
08/2729.4+0.2+0.68%-9.49
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
08/2629.2+0.75+2.64%-10.4
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
08/2528.45-0.45-1.56%-12.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2428.9+0.1+0.35%-11.7
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
08/2128.8+0.25+0.88%-12.1
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
08/2028.55+0.15+0.53%-13
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
08/1928.4-0.25-0.87%-13.6
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
08/1828.65-0.4-1.38%-13.1
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1729.05-0.65-2.19%-12
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
08/1429.7-0.7-2.3%-10.2
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
08/1330.4-0.4-1.3%-8.1
19.85
23.16
26.46
29.77
33.08
36.39
39.69
43
46.31
08/1230.8-0.55-1.75%-6.93
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
08/1131.35-0.45-1.42%-5.33
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
08/1031.8+1.55+5.12%-4
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
08/0730.25-0.8-2.58%-8.77
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
08/0631.05-0.6-1.9%-6.59
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
08/0531.65+1.15+3.77%-4.83
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
08/0430.5+0.1+0.33%-8.35
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
08/0330.4+0.1+0.33%-8.72
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
07/3130.3+2.05+7.26%-9.17
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
07/3028.25-0.75-2.59%-15.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929-0.9-3.01%-13.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
07/2829.9-1.3-4.17%-11
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/2731.2-0.05-0.16%-7.41
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07/2431.25-0.3-0.95%-7.53
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
07/2331.55-0.5-1.56%-6.99
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
07/2232.05+0.05+0.16%-5.78
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
07/2132+0.95+3.06%-6.27
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
07/2031.05-0.6-1.9%-9.39
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
07/1731.65-0.5-1.56%-8.02
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
07/1632.15-1.25-3.74%-6.87
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
07/1533.4+1.55+4.87%-3.38
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
07/1431.85-1.6-4.78%-8.02
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
07/1333.45-0.85-2.48%-3.65
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
07/0934.3-2.6-7.05%-1.29
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
07/0836.9+0.35+0.96%+6.18
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
07/0736.55-2.95-7.47%+5.34
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07/0639.5+0.75+1.94%+14.1
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
07/0338.75+2.25+6.16%+12.5
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0236.5+0.45+1.25%+6.62
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07/0136.05-1.05-2.83%+5.82
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
06/3037.1+1.8+5.1%+9.49
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
06/2935.3-0.7-1.94%+4.77
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
06/2636-2.9-7.46%+7.41
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
06/2538.9-1.55-3.83%+16.7
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
06/2440.45+3.65+9.92%+22.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
06/2336.8+1.75+4.99%+12.1
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
06/2235.05+0.25+0.72%+7.39
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
06/1834.8-0.7-1.97%+7.21
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
06/1735.5+0.65+1.87%+9.93
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
06/1634.85+0.15+0.43%+8.46
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
06/1534.7+3.15+9.98%+8.53
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
06/1231.55+0.85+2.77%-0.88
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
06/1130.7-0.35-1.13%-3.25
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
06/1031.05-0.15-0.48%-1.82
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
06/0931.2+1.35+4.52%-0.97
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
06/0829.85-2.3-7.15%-4.84
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.15-1.35-4.03%+2.82
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
06/0433.5-1.1-3.18%+7.58
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
06/0334.6-1.1-3.08%+11.7
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
06/0235.7+2.9+8.84%+15.8
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
06/0132.8+0.4+1.23%+6.92
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
05/2932.4+0.75+2.37%+6.06
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
05/2831.65-0.3-0.94%+3.9
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
05/2731.95-0.6-1.84%+5.04
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
05/2632.55-0.2-0.61%+7.24
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
05/2532.75+0.2+0.61%+8.14
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
05/2232.55+1+3.17%+7.7
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
05/2131.55+0.55+1.77%+4.75
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
05/2031-0.2-0.64%+3.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
05/1931.2-1-3.11%+4.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
05/1832.2+0.2+0.62%+8.08
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
05/1532-1.6-4.76%+8.11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/1433.6-1.65-4.68%+14.2
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
05/1335.25+3.2+9.98%+20.6
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.05-0.95-2.88%+10.6
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
05/1133+1+3.12%+14.5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
05/0832-1.65-4.9%+11.7
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
05/0733.65+0.8+2.44%+18.1
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
05/0632.85-1.15-3.38%+16
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
05/0534-1.1-3.13%+20.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
05/0435.1-0.7-1.96%+25.5
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
04/3035.8-1.3-3.5%+28.9
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
04/2937.1-1.7-4.38%+34.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
04/2838.8+1.45+3.88%+42.1
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
04/2737.35-2.1-5.32%+38.1
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
04/2439.45-0.25-0.63%+47.2
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
04/2339.7+0.3+0.76%+49.7
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
04/2239.4+0.95+2.47%+50.1
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
04/2138.45+3.45+9.86%+48.1
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
04/2035-1.8-4.89%+36.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/1736.8-0.5-1.34%+44.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
04/1637.3+2+5.67%+47.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535.3+0.8+2.32%+40.8
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
04/1434.5+0.8+2.37%+38.7
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
04/1333.7+2.7+8.71%+36.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
04/1031+2+6.9%+26.3
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
04/0929+2+7.41%+18.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
04/0827+0.45+1.69%+11.4
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
04/0726.55+1.45+5.78%+10
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
04/0225.1-0.4-1.57%+4.48
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
04/0125.5+0.85+3.45%+6.46
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/3124.65-0.3-1.2%+3.29
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
03/3024.95+0.05+0.2%+4.94
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
03/2724.9+0.2+0.81%+5.12
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
03/2624.7-0.2-0.8%+4.67
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
03/2524.9+0.4+1.63%+5.94
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/2424.5-0.25-1.01%+4.62
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
03/2324.75-1.1-4.26%+6.03
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
03/2025.85+0.65+2.58%+11.1
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
03/1925.2-1.05-4%+8.72
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.25+0.6+2.34%+13.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
03/1725.65+1.35+5.56%+11.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/1624.3+0.55+2.32%+6.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
03/1323.75+0.65+2.81%+4.16
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
03/1223.1-0.75-3.14%+1.71
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
03/1123.85-0.55-2.25%+5.41
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
03/1024.4+0.4+1.67%+8.31
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
03/0924-2-7.69%+7.03
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
03/062600%+16.4
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
03/0526+0.9+3.59%+17.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
03/0425.1-2.2-8.06%+13.9
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
03/0327.3-1.55-5.37%+24.8
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
03/0228.85+0.8+2.85%+33.2
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
02/2628.05-0.45-1.58%+31
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
02/2528.5-0.5-1.72%+34.5
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
02/2429+2.6+9.85%+38.4
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
02/2326.4+0.05+0.19%+27.5
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
02/1126.35+1.35+5.4%+28.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025+2.25+9.89%+22.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
02/0922.75+2.05+9.9%+12.8
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
02/0620.7-0.75-3.5%+3.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
02/0521.4500%+7.38
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
02/0421.45+0.25+1.18%+7.86
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
02/0321.2-0.25-1.17%+7.08
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
02/0221.45-1.25-5.51%+8.82
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
01/3022.7-0.05-0.22%+15.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
01/2922.75-0.25-1.09%+16.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
01/2823-0.2-0.86%+18.6
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
01/2723.2+0.05+0.22%+20.4
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
01/2623.15-0.1-0.43%+20.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
01/2323.25+0.6+2.65%+22
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
01/2222.65+0.15+0.67%+19.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
01/2122.5-0.45-1.96%+19.2
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
01/2022.95-0.3-1.29%+22.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/1923.25+0.65+2.88%+24.2
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
01/1622.6-0.2-0.88%+21.3
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.8+0.05+0.22%+22.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
01/1422.75+0.15+0.66%+23.2
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
01/1322.6-0.9-3.83%+23
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
01/1223.5+0.05+0.21%+28.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
01/0923.45-0.85-3.5%+28.8
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
01/0824.3+1.05+4.52%+34.2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
01/0723.25-0.8-3.33%+29.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/0624.05-0.25-1.03%+34.2
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
01/0524.3+2.2+9.95%+36.3
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
01/0222.1+2+9.95%+24.7
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
12/3120.1+0.1+0.5%+13.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12/3020-0.35-1.72%+13.5
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
12/2920.35-0.55-2.63%+15.7
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
12/2620.9+0.7+3.47%+19.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/2420.2+0.9+4.66%+15.3
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
12/2319.3-0.3-1.53%+10.4
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
12/2219.600%+12.1
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
12/1919.6+0.6+3.16%+12.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1819-0.75-3.8%+8.85
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
12/1719.75-0.25-1.25%+13.1
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
12/1620-0.7-3.38%+14.7
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
12/1520.7+0.65+3.24%+18.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
12/1220.05+0.1+0.5%+15.3
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
12/1119.95-0.75-3.62%+14.8
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
12/1020.7+0.7+3.5%+19.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12/0920+1.8+9.89%+15.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
12/0818.2-0.05-0.27%+5.25
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/0518.25+0.25+1.39%+5.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
12/041800%+3.9
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
12/0318-0.1-0.55%+3.83
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
12/0218.1-0.65-3.47%+4.34
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12/0118.75+0.85+4.75%+8.01
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
11/2817.9+1.6+9.82%+3.13
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
11/2716.3+1.45+9.76%-6.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
11/2614.85+0.15+1.02%-14.8
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
11/2514.7+0.3+2.08%-16.1
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.4+0.1+0.7%-18.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11/2114.3-0.15-1.04%-19.2
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
11/2014.45+0.05+0.35%-18.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
11/1914.4-0.5-3.36%-19.4
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
11/1814.9-0.4-2.61%-16.9
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
11/1715.3-0.15-0.97%-14.9
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
11/1415.45-0.15-0.96%-14.3
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
11/1315.6-0.2-1.27%-13.6
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
11/1215.8-0.4-2.47%-12.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11/1116.2+0.05+0.31%-10.8
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
11/1016.15+0.2+1.25%-11.4
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
11/0715.95-0.3-1.85%-12.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/0616.25+0.45+2.85%-11.5
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
11/0515.8+0.05+0.32%-14.2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11/0415.75-0.2-1.25%-14.7
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
11/0315.95-0.65-3.92%-13.7
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10/3116.6-0.5-2.92%-10.4
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
10/3017.1-0.3-1.72%-7.83
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.4-0.1-0.57%-6.22
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
10/2817.5-0.3-1.69%-5.63
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
10/2717.8-0.1-0.56%-3.95
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
10/2317.900%-3.32
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
10/2217.9+0.2+1.13%-3.22
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
10/2117.700%-4.23
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
10/2017.700%-4.16
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86