(8112) 至上均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	85.1	+1.1	+1.31%	+20.3	42.44	49.51	56.58	63.66	70.73	77.8	84.87	91.95	99.02
04/25	84	-1.1	-1.29%	+19.4	42.2	49.23	56.26	63.29	70.33	77.36	84.39	91.42	98.46
04/24	85.1	+3	+3.65%	+21.7	41.96	48.96	55.95	62.94	69.94	76.93	83.92	90.92	97.91
04/23	82.1	+1.3	+1.61%	+18	41.75	48.71	55.67	62.62	69.58	76.54	83.5	90.46	97.42
04/22	80.8	-1.1	-1.34%	+16.6	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
04/19	81.9	-1.3	-1.56%	+18.7	41.39	48.29	55.18	62.08	68.98	75.88	82.78	89.67	96.57
04/18	83.2	-0.8	-0.95%	+21.2	41.18	48.05	54.91	61.78	68.64	75.5	82.37	89.23	96.1
04/17	84	+1.1	+1.33%	+23	40.96	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.58
04/16	82.9	-3	-3.49%	+22.1	40.74	47.53	54.31	61.1	67.89	74.68	81.47	88.26	95.05
04/15	85.9	-0.7	-0.81%	+27.2	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
04/12	86.6	+1.4	+1.64%	+29	40.27	46.98	53.7	60.41	67.12	73.83	80.54	87.26	93.97
04/11	85.2	+3.1	+3.78%	+27.7	40.02	46.69	53.35	60.02	66.69	73.36	80.03	86.7	93.37
04/10	82.1	-1.4	-1.68%	+23.8	39.78	46.41	53.04	59.67	66.3	72.92	79.55	86.18	92.81
04/09	83.5	+5	+6.37%	+26.6	39.56	46.16	52.75	59.35	65.94	72.53	79.13	85.72	92.32
04/08	78.5	+3.7	+4.95%	+19.7	39.34	45.9	52.45	59.01	65.57	72.12	78.68	85.24	91.79
04/03	74.8	0	0%	+14.6	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
04/02	74.8	+1.2	+1.63%	+15.1	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
04/01	73.6	+0.8	+1.1%	+13.6	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.21	90.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	72.8	-1.2	-1.62%	+12.8	38.72	45.18	51.63	58.09	64.54	71	77.45	83.9	90.36
03/28	74	0	0%	+15.1	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
03/27	74	+0.3	+0.41%	+15.5	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
03/26	73.7	-1.7	-2.25%	+15.4	38.31	44.69	51.07	57.46	63.84	70.23	76.61	83	89.38
03/25	75.4	-0.2	-0.26%	+18.5	38.18	44.54	50.9	57.27	63.63	69.99	76.35	82.72	89.08
03/22	75.6	-1.4	-1.82%	+19.3	38.04	44.38	50.71	57.05	63.39	69.73	76.07	82.41	88.75
03/21	77	+5.3	+7.39%	+21.8	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.51
03/20	71.7	-0.4	-0.55%	+13.7	37.84	44.15	50.45	56.76	63.07	69.38	75.68	81.99	88.3
03/19	72.1	+2	+2.85%	+14.3	37.84	44.14	50.45	56.75	63.06	69.36	75.67	81.98	88.28
03/18	70.1	+2	+2.94%	+11.2	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
03/15	68.1	+0.7	+1.04%	+8.05	37.82	44.12	50.42	56.73	63.03	69.33	75.63	81.94	88.24
03/14	67.4	-1	-1.46%	+6.93	37.82	44.12	50.43	56.73	63.03	69.33	75.64	81.94	88.24
03/13	68.4	-1.2	-1.72%	+8.67	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.83	88.12
03/12	69.6	+1	+1.46%	+10.9	37.65	43.92	50.2	56.47	62.75	69.02	75.29	81.57	87.84
03/11	68.6	+1.8	+2.69%	+9.73	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
03/08	66.8	-0.7	-1.04%	+7.22	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
03/07	67.5	+0.6	+0.9%	+8.66	37.27	43.49	49.7	55.91	62.12	68.33	74.55	80.76	86.97
03/06	66.9	+2.5	+3.88%	+8.03	37.16	43.35	49.54	55.74	61.93	68.12	74.31	80.51	86.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	64.4	+0.4	+0.62%	+4.3	37.05	43.22	49.4	55.57	61.75	67.92	74.09	80.27	86.44
03/04	64	+1.4	+2.24%	+3.9	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
03/01	62.6	+0.2	+0.32%	+1.91	36.86	43	49.14	55.28	61.43	67.57	73.71	79.85	86
02/29	62.4	+0.7	+1.13%	+1.84	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
02/27	61.7	-0.6	-0.96%	+0.95	36.67	42.78	48.89	55.01	61.12	67.23	73.34	79.45	85.56
02/26	62.3	-0.8	-1.27%	+2.17	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
02/23	63.1	-0.1	-0.16%	+3.74	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.07	85.16
02/22	63.2	0	0%	+4.15	36.41	42.48	48.55	54.61	60.68	66.75	72.82	78.89	84.95
02/21	63.2	-0.4	-0.63%	+4.4	36.32	42.37	48.43	54.48	60.54	66.59	72.64	78.7	84.75
02/20	63.6	-1.2	-1.85%	+5.35	36.22	42.26	48.3	54.33	60.37	66.41	72.45	78.48	84.52
02/19	64.8	+2.1	+3.35%	+7.64	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
02/16	62.7	+0.8	+1.29%	+4.48	36.01	42.01	48.01	54.01	60.01	66.01	72.01	78.02	84.02
02/15	61.9	+1	+1.64%	+3.41	35.92	41.9	47.89	53.87	59.86	65.85	71.83	77.82	83.8
02/05	60.9	+0.1	+0.16%	+1.98	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
02/02	60.8	-0.3	-0.49%	+2.02	35.76	41.72	47.67	53.63	59.59	65.55	71.51	77.47	83.43
02/01	61.1	+0.9	+1.5%	+2.72	35.69	41.64	47.59	53.53	59.48	65.43	71.38	77.33	83.27
01/31	60.2	+0.1	+0.17%	+1.38	35.63	41.56	47.5	53.44	59.38	65.32	71.25	77.19	83.13
01/30	60.1	-0.8	-1.31%	+1.38	35.57	41.5	47.42	53.35	59.28	65.21	71.14	77.06	82.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	60.9	+0.6	+1%	+2.87	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
01/26	60.3	+0.1	+0.17%	+2.02	35.46	41.37	47.29	53.2	59.11	65.02	70.93	76.84	82.75
01/25	60.2	-1.1	-1.79%	+1.98	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
01/24	61.3	-0.4	-0.65%	+3.96	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
01/23	61.7	-0.8	-1.28%	+4.8	35.32	41.21	47.1	52.98	58.87	64.76	70.65	76.53	82.42
01/22	62.5	+1.6	+2.63%	+6.35	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
01/19	60.9	+0.2	+0.33%	+3.87	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
01/18	60.7	-3.2	-5.01%	+3.74	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.07	81.92
01/17	63.9	+0.2	+0.31%	+9.39	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
01/16	63.7	+0.7	+1.11%	+9.32	34.96	40.79	46.62	52.44	58.27	64.1	69.93	75.75	81.58
01/15	63	+1.5	+2.44%	+8.39	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
01/12	61.5	+0.2	+0.33%	+6.07	34.79	40.58	46.38	52.18	57.98	63.78	69.57	75.37	81.17
01/11	61.3	+0.2	+0.33%	+5.94	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
01/10	61.1	-0.2	-0.33%	+5.85	34.63	40.41	46.18	51.95	57.72	63.49	69.27	75.04	80.81
01/09	61.3	+0.2	+0.33%	+6.43	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
01/08	61.1	+0.1	+0.16%	+6.33	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.7	80.45
01/05	61	-0.3	-0.49%	+6.36	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
01/04	61.3	+0.5	+0.82%	+7.05	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	60.8	-0.3	-0.49%	+6.36	34.3	40.01	45.73	51.45	57.16	62.88	68.6	74.31	80.03
01/02	61.1	+0.6	+0.99%	+7.04	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
12/29	60.5	+0.8	+1.34%	+6.15	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
12/28	59.7	-0.6	-1%	+4.87	34.16	39.85	45.54	51.24	56.93	62.62	68.31	74.01	79.7
12/27	60.3	+0.6	+1.01%	+6.03	34.12	39.81	45.49	51.18	56.87	62.56	68.24	73.93	79.62
12/26	59.7	+0.7	+1.19%	+5.13	34.07	39.75	45.43	51.11	56.79	62.46	68.14	73.82	79.5
12/25	59	-0.9	-1.5%	+4.04	34.03	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
12/22	59.9	-0.1	-0.17%	+5.75	33.99	39.65	45.31	50.98	56.64	62.31	67.97	73.63	79.3
12/21	60	-0.8	-1.32%	+6.09	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
12/20	60.8	-0.5	-0.82%	+7.66	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
12/19	61.3	-3.8	-5.84%	+8.75	33.82	39.46	45.09	50.73	56.37	62.01	67.64	73.28	78.92
12/18	65.1	-2.9	-4.26%	+15.7	33.75	39.37	44.99	50.62	56.24	61.87	67.49	73.12	78.74
12/15	68	-3.1	-4.36%	+21.3	33.64	39.24	44.85	50.45	56.06	61.67	67.27	72.88	78.48
12/14	71.1	-0.4	-0.56%	+27.3	33.5	39.09	44.67	50.26	55.84	61.42	67.01	72.59	78.18
12/13	71.5	+2.6	+3.77%	+28.7	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
12/12	68.9	+0.6	+0.88%	+24.7	33.16	38.69	44.22	49.74	55.27	60.8	66.33	71.85	77.38
12/11	68.3	+6.2	+9.98%	+24.2	33.01	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
12/08	62.1	+5.6	+9.91%	+13.4	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	56.5	+0.7	+1.25%	+3.52	32.75	38.2	43.66	49.12	54.58	60.04	65.49	70.95	76.41
12/06	55.8	-0.1	-0.18%	+2.42	32.69	38.14	43.58	49.03	54.48	59.93	65.38	70.82	76.27
12/05	55.9	0	0%	+2.75	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
12/04	55.9	0	0%	+2.93	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
12/01	55.9	0	0%	+2.95	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
11/30	55.9	+0.2	+0.36%	+3.13	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
11/29	55.7	+2.1	+3.92%	+3	32.45	37.85	43.26	48.67	54.08	59.49	64.89	70.3	75.71
11/28	53.6	+0.4	+0.75%	-0.65	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
11/27	53.2	0	0%	-1.23	32.32	37.7	43.09	48.48	53.86	59.25	64.64	70.02	75.41
11/24	53.2	-0.1	-0.19%	-1.08	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
11/23	53.3	0	0%	-0.77	32.23	37.6	42.97	48.34	53.71	59.08	64.46	69.83	75.2
11/22	53.3	-1.1	-2.02%	-0.64	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
11/21	54.4	0	0%	+1.51	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.66	75.02
11/20	54.4	+1	+1.87%	+1.68	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
11/17	53.4	-0.1	-0.19%	-0.04	32.05	37.4	42.74	48.08	53.42	58.76	64.11	69.45	74.79
11/16	53.5	+0.2	+0.38%	+0.27	32.02	37.35	42.69	48.02	53.36	58.69	64.03	69.37	74.7
11/15	53.3	-0.3	-0.56%	+0	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
11/14	53.6	+0.4	+0.75%	+0.68	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	53.2	-0.4	-0.75%	+0.03	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
11/10	53.6	-0.5	-0.92%	+0.92	31.87	37.18	42.49	47.8	53.11	58.42	63.74	69.05	74.36
11/09	54.1	-0.8	-1.46%	+2	31.82	37.13	42.43	47.74	53.04	58.34	63.65	68.95	74.26
11/08	54.9	+0.6	+1.1%	+3.64	31.78	37.08	42.38	47.67	52.97	58.27	63.57	68.86	74.16
11/07	54.3	-0.9	-1.63%	+2.63	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
11/06	55.2	-0.2	-0.36%	+4.49	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
11/03	55.4	-0.5	-0.89%	+5.07	31.64	36.91	42.18	47.45	52.73	58	63.27	68.55	73.82
11/02	55.9	-0.3	-0.53%	+6.25	31.57	36.83	42.09	47.35	52.61	57.88	63.14	68.4	73.66
11/01	56.2	+0.6	+1.08%	+7.07	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.23	73.48
10/31	55.6	+0.2	+0.36%	+6.21	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
10/30	55.4	+1.1	+2.03%	+6.11	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.88	73.1
10/27	54.3	+0.5	+0.93%	+4.25	31.25	36.46	41.67	46.88	52.09	57.3	62.5	67.71	72.92
10/26	53.8	-1.1	-2%	+3.49	31.19	36.39	41.59	46.79	51.99	57.19	62.38	67.58	72.78
10/25	54.9	-0.4	-0.72%	+5.77	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
10/24	55.3	+0.4	+0.73%	+6.73	31.09	36.27	41.45	46.63	51.81	57	62.18	67.36	72.54
10/23	54.9	+0.7	+1.29%	+6.14	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
10/20	54.2	-0.4	-0.73%	+4.99	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
10/19	54.6	+1.8	+3.41%	+5.95	30.92	36.07	41.23	46.38	51.53	56.68	61.84	66.99	72.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	52.8	-0.8	-1.49%	+2.67	30.86	36	41.14	46.29	51.43	56.57	61.71	66.86	72
10/17	53.6	+0.2	+0.37%	+4.37	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
10/16	53.4	-0.9	-1.66%	+4.18	30.76	35.88	41.01	46.13	51.26	56.39	61.51	66.64	71.76
10/13	54.3	-1.3	-2.34%	+6.12	30.7	35.82	40.93	46.05	51.17	56.29	61.4	66.52	71.64
10/12	55.6	+0.2	+0.36%	+8.92	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
10/11	55.4	-0.6	-1.07%	+8.82	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
10/06	56	+0.1	+0.18%	+10.4	30.43	35.5	40.57	45.65	50.72	55.79	60.86	65.93	71
10/05	55.9	-0.5	-0.89%	+10.7	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
10/04	56.4	+0.3	+0.53%	+12.1	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
10/03	56.1	+0.8	+1.45%	+12.1	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
10/02	55.3	+0.2	+0.36%	+11	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.79	69.78
09/28	55.1	+0.1	+0.18%	+11	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
09/27	55	+0.4	+0.73%	+11	29.73	34.68	39.64	44.59	49.54	54.5	59.45	64.41	69.36
09/26	54.6	-0.7	-1.27%	+10.4	29.66	34.61	39.55	44.5	49.44	54.38	59.33	64.27	69.22
09/25	55.3	+0.9	+1.65%	+12.1	29.61	34.54	39.48	44.41	49.35	54.28	59.21	64.15	69.08
09/22	54.4	+0.6	+1.12%	+10.5	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
09/21	53.8	-0.3	-0.55%	+9.49	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
09/20	54.1	-0.7	-1.28%	+10.3	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	54.8	+0.4	+0.74%	+11.9	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.54
09/18	54.4	+0.3	+0.55%	+11.3	29.31	34.2	39.08	43.97	48.86	53.74	58.63	63.51	68.4
09/15	54.1	+0.9	+1.69%	+10.9	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
09/14	53.2	+0.5	+0.95%	+9.32	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
09/13	52.7	+0.9	+1.74%	+8.45	29.16	34.02	38.87	43.73	48.59	53.45	58.31	63.17	68.03
09/12	51.8	+1.2	+2.37%	+6.74	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
09/11	50.6	-0.5	-0.98%	+4.33	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
09/08	51.1	+0.7	+1.39%	+5.37	29.1	33.95	38.8	43.65	48.5	53.35	58.19	63.04	67.89
09/07	50.4	-4.8	-8.7%	+3.98	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
09/06	55.2	+5	+9.96%	+13.9	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
09/05	50.2	+1.8	+3.72%	+3.79	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
09/04	48.4	+0.2	+0.41%	+0.09	29.01	33.85	38.68	43.52	48.36	53.19	58.03	62.86	67.7
09/01	48.2	0	0%	-0.35	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
08/31	48.2	0	0%	-0.34	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
08/30	48.2	-1	-2.03%	-0.34	29.02	33.85	38.69	43.53	48.36	53.2	58.04	62.87	67.71
08/29	49.2	-0.05	-0.1%	+1.75	29.01	33.85	38.68	43.52	48.36	53.19	58.03	62.86	67.7
08/28	49.25	-0.6	-1.2%	+1.94	28.99	33.82	38.65	43.48	48.31	53.15	57.98	62.81	67.64
08/25	49.85	+0.75	+1.53%	+3.29	28.96	33.78	38.61	43.44	48.26	53.09	57.92	62.74	67.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	49.1	-0.65	-1.31%	+1.87	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
08/23	49.75	+0.2	+0.4%	+3.31	28.89	33.71	38.52	43.34	48.15	52.97	57.79	62.6	67.42
08/22	49.55	-0.35	-0.7%	+3.04	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.51	67.32
08/21	49.9	+0.25	+0.5%	+3.91	28.81	33.62	38.42	43.22	48.02	52.82	57.63	62.43	67.23
08/18	49.65	-0.75	-1.49%	+3.53	28.77	33.57	38.36	43.16	47.96	52.75	57.55	62.34	67.14
08/17	50.4	+1.45	+2.96%	+5.24	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
08/16	48.95	-0.3	-0.61%	+2.37	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
08/15	49.25	-0.7	-1.4%	+3.12	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
08/14	49.95	-1.25	-2.44%	+4.73	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62	66.77
08/11	51.2	+1.85	+3.75%	+7.53	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
08/10	49.35	+0.15	+0.3%	+3.88	28.5	33.25	38	42.75	47.51	52.26	57.01	61.76	66.51
08/09	49.2	+0.6	+1.23%	+3.73	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
08/08	48.6	+0.25	+0.52%	+2.62	28.42	33.15	37.89	42.62	47.36	52.09	56.83	61.57	66.3
08/07	48.35	+0.55	+1.15%	+2.23	28.38	33.11	37.84	42.56	47.29	52.02	56.75	61.48	66.21
08/04	47.8	+0.4	+0.84%	+1.19	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
08/02	47.4	-0.5	-1.04%	+0.47	28.31	33.02	37.74	42.46	47.18	51.9	56.61	61.33	66.05
08/01	47.9	-0.4	-0.83%	+1.63	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
07/31	48.3	-0.75	-1.53%	+2.6	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	49.05	-0.25	-0.51%	+4.33	28.21	32.91	37.61	42.31	47.01	51.72	56.42	61.12	65.82
07/27	49.3	-0.55	-1.1%	+5.04	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
07/26	49.85	+0.8	+1.63%	+6.44	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
07/25	49.05	+0.5	+1.03%	+4.97	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
07/24	48.55	+0.15	+0.31%	+4.1	27.98	32.65	37.31	41.97	46.64	51.3	55.96	60.63	65.29
07/21	48.4	+0.1	+0.21%	+3.97	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
07/20	48.3	+0.35	+0.73%	+3.95	27.88	32.52	37.17	41.82	46.46	51.11	55.76	60.4	65.05
07/19	47.95	0	0%	+3.38	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
07/18	47.95	+0.95	+2.02%	+3.55	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
07/17	47	-0.4	-0.84%	+1.63	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
07/14	47.4	+3.55	+8.1%	+2.59	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
07/13	43.85	+0.7	+1.62%	-4.99	27.69	32.31	36.92	41.54	46.15	50.77	55.39	60	64.62
07/12	43.15	+0.05	+0.12%	-6.54	27.7	32.32	36.93	41.55	46.17	50.79	55.4	60.02	64.64
07/11	43.1	+0.9	+2.13%	-6.68	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
07/10	42.2	-1.2	-2.76%	-8.67	27.72	32.34	36.96	41.59	46.21	50.83	55.45	60.07	64.69
07/07	43.4	-0.8	-1.81%	-6.15	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
07/06	44.2	+0.25	+0.57%	-4.47	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
07/05	48.35	-0.45	-0.92%	+4.48	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	48.8	-0.05	-0.1%	+5.58	27.73	32.36	36.98	41.6	46.22	50.84	55.47	60.09	64.71
07/03	48.85	+0.45	+0.93%	+5.83	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
06/30	48.4	-0.35	-0.72%	+5.02	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.91	64.52
06/29	48.75	-0.05	-0.1%	+5.95	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
06/28	48.8	+0.6	+1.24%	+6.24	27.56	32.15	36.75	41.34	45.93	50.52	55.12	59.71	64.3
06/27	48.2	-0.7	-1.43%	+5.13	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
06/26	48.9	+0.05	+0.1%	+6.82	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
06/21	48.85	+0.6	+1.24%	+6.91	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
06/20	48.25	-0.6	-1.23%	+5.8	27.36	31.92	36.49	41.05	45.61	50.17	54.73	59.29	63.85
06/19	48.85	-0.05	-0.1%	+7.29	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
06/16	48.9	-1.05	-2.1%	+7.6	27.27	31.81	36.36	40.9	45.45	49.99	54.53	59.08	63.62
06/15	49.95	-0.45	-0.89%	+10.2	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
06/14	50.4	+0.8	+1.61%	+11.4	27.14	31.66	36.19	40.71	45.23	49.75	54.28	58.8	63.32
06/13	49.6	-0.3	-0.6%	+9.97	27.06	31.57	36.08	40.59	45.11	49.62	54.13	58.64	63.15
06/12	49.9	+0.45	+0.91%	+10.9	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
06/09	49.45	-0.05	-0.1%	+10.2	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
06/08	49.5	+0.35	+0.71%	+10.6	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.19	62.67
06/07	49.15	+1	+2.08%	+10.1	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	48.15	+0.15	+0.31%	+8.12	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
06/05	48	+0.3	+0.63%	+8.07	26.65	31.09	35.53	39.98	44.42	48.86	53.3	57.74	62.18
06/02	47.7	+0.95	+2.03%	+7.67	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
06/01	46.75	+0.5	+1.08%	+5.78	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
05/31	46.25	+0.2	+0.43%	+4.8	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
05/30	46.05	-0.25	-0.54%	+4.54	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
05/29	46.3	+0.55	+1.2%	+5.39	26.36	30.75	35.15	39.54	43.93	48.32	52.72	57.11	61.5
05/26	45.75	+0.1	+0.22%	+4.44	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
05/25	45.65	-0.25	-0.54%	+4.5	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
05/24	45.9	+0.1	+0.22%	+5.35	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
05/23	45.8	0	0%	+5.42	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
05/22	45.8	+0.2	+0.44%	+5.72	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
05/19	45.6	+0.15	+0.33%	+5.59	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
05/18	45.45	+0.4	+0.89%	+5.56	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
05/17	45.05	+0.4	+0.9%	+4.95	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
05/16	44.65	-0.15	-0.33%	+4.31	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
05/15	44.8	-0.15	-0.33%	+4.96	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
05/12	44.95	+0.2	+0.45%	+5.62	25.54	29.79	34.05	38.3	42.56	46.82	51.07	55.33	59.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	44.75	-0.15	-0.33%	+5.45	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
05/10	44.9	+0.6	+1.35%	+6.11	25.39	29.62	33.85	38.08	42.31	46.55	50.78	55.01	59.24
05/09	44.3	-0.25	-0.56%	+4.97	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
05/08	44.55	-0.1	-0.22%	+5.81	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
05/05	44.65	+0.1	+0.22%	+6.31	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
05/04	44.55	+0.4	+0.91%	+6.35	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.64
05/03	44.15	+0.65	+1.49%	+5.69	25.06	29.24	33.42	37.59	41.77	45.95	50.13	54.3	58.48
05/02	43.5	+0.1	+0.23%	+4.42	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
04/28	43.4	-0.15	-0.34%	+4.43	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18