(8111) 立碁均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	24	-0.25	-1.03%	+8.36	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
04/24	24.25	+1.45	+6.36%	+9.77	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
04/23	22.8	+0.1	+0.44%	+3.51	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
04/22	22.7	-0.4	-1.73%	+3.25	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
04/19	23.1	-1	-4.15%	+5.22	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
04/18	24.1	-1.1	-4.37%	+9.97	13.15	15.34	17.53	19.72	21.91	24.11	26.3	28.49	30.68
04/17	25.2	+0.65	+2.65%	+15.2	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
04/16	24.55	-1.25	-4.84%	+12.6	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
04/15	25.8	-0.6	-2.27%	+18.7	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
04/12	26.4	-0.55	-2.04%	+22	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
04/11	26.95	+0.05	+0.19%	+25.3	12.91	15.06	17.21	19.36	21.51	23.67	25.82	27.97	30.12
04/10	26.9	+0.65	+2.48%	+25.8	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
04/09	26.25	-0.35	-1.32%	+23.6	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
04/08	26.6	+0.95	+3.7%	+26	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
04/03	25.65	+1.55	+6.43%	+22.3	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
04/02	24.1	+0.6	+2.55%	+15.5	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.2
04/01	23.5	+0.45	+1.95%	+13.1	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
03/29	23.05	+0.05	+0.22%	+11.4	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	23	+0.45	+2%	+11.6	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
03/27	22.55	+0.65	+2.97%	+9.8	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
03/26	21.9	+0.25	+1.15%	+6.97	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
03/25	21.65	+0.45	+2.12%	+6	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
03/22	21.2	+0.4	+1.92%	+4.05	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.52
03/21	20.8	+0.25	+1.22%	+2.29	12.2	14.23	16.27	18.3	20.34	22.37	24.4	26.44	28.47
03/20	20.55	+0.2	+0.98%	+1.22	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
03/19	20.35	-0.1	-0.49%	+0.38	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
03/18	20.45	+0.25	+1.24%	+1	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
03/15	20.2	-0.05	-0.25%	-0.11	12.13	14.16	16.18	18.2	20.22	22.24	24.27	26.29	28.31
03/14	20.25	+0.35	+1.76%	+0.24	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/13	19.9	-0.3	-1.49%	-1.41	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
03/12	20.2	+0.1	+0.5%	+0.13	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
03/11	20.1	0	0%	-0.28	12.09	14.11	16.12	18.14	20.16	22.17	24.19	26.2	28.22
03/08	20.1	-0.1	-0.5%	-0.21	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
03/07	20.2	-0.55	-2.65%	+0.34	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
03/06	20.75	0	0%	+3.14	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
03/05	20.75	-0.15	-0.72%	+3.29	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	20.9	+0.05	+0.24%	+4.17	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
03/01	20.85	-0.05	-0.24%	+4.07	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
02/29	20.9	0	0%	+4.47	12	14	16	18	20.01	22.01	24.01	26.01	28.01
02/27	20.9	-0.6	-2.79%	+4.64	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
02/26	21.5	+0.35	+1.65%	+7.8	11.97	13.96	15.96	17.95	19.95	21.94	23.93	25.93	27.92
02/23	21.15	-0.4	-1.86%	+6.25	11.94	13.93	15.92	17.91	19.91	21.9	23.89	25.88	27.87
02/22	21.55	-0.25	-1.15%	+8.44	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
02/21	21.8	+0.25	+1.16%	+9.88	11.9	13.89	15.87	17.86	19.84	21.82	23.81	25.79	27.78
02/20	21.55	-0.55	-2.49%	+8.9	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
02/19	22.1	+0.4	+1.84%	+12	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.64
02/16	21.7	+0.55	+2.6%	+10.2	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
02/15	21.15	+0.15	+0.71%	+7.71	11.78	13.75	15.71	17.67	19.64	21.6	23.56	25.53	27.49
02/05	21	-0.85	-3.89%	+7.17	11.76	13.72	15.68	17.63	19.59	21.55	23.51	25.47	27.43
02/02	21.85	-1	-4.38%	+11.8	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
02/01	22.85	+1.65	+7.78%	+17.1	11.7	13.65	15.6	17.55	19.51	21.46	23.41	25.36	27.31
01/31	21.2	+0.5	+2.42%	+9.06	11.66	13.61	15.55	17.5	19.44	21.38	23.33	25.27	27.21
01/30	20.7	-0.05	-0.24%	+6.85	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
01/29	20.75	-0.3	-1.43%	+7.45	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	21.05	+0.15	+0.72%	+9.36	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
01/25	20.9	+0.25	+1.21%	+8.96	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.85
01/24	20.65	+0.3	+1.47%	+8.03	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
01/23	20.35	+0.15	+0.74%	+6.81	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
01/22	20.2	-0.4	-1.94%	+6.33	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
01/19	20.6	0	0%	+8.72	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
01/18	20.6	+0.3	+1.48%	+9.05	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
01/17	20.3	0	0%	+7.77	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
01/16	20.3	-0.5	-2.4%	+8.07	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
01/15	20.8	0	0%	+11	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
01/12	20.8	-0.35	-1.65%	+11.4	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
01/11	21.15	-0.25	-1.17%	+13.7	11.16	13.02	14.88	16.75	18.61	20.47	22.33	24.19	26.05
01/10	21.4	+1.15	+5.68%	+15.5	11.12	12.97	14.83	16.68	18.54	20.39	22.24	24.1	25.95
01/09	20.25	-0.3	-1.46%	+9.67	11.08	12.92	14.77	16.62	18.46	20.31	22.16	24	25.85
01/08	20.55	+1.85	+9.89%	+11.6	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
01/05	18.7	+0.1	+0.54%	+1.85	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
01/04	18.6	-0.05	-0.27%	+1.42	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.67
01/03	18.65	0	0%	+1.8	10.99	12.82	14.66	16.49	18.32	20.15	21.99	23.82	25.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	18.65	+0.15	+0.81%	+1.89	10.98	12.81	14.64	16.47	18.3	20.13	21.97	23.8	25.63
12/29	18.5	-0.15	-0.8%	+1.18	10.97	12.8	14.63	16.46	18.29	20.11	21.94	23.77	25.6
12/28	18.65	-0.25	-1.32%	+2.1	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
12/27	18.9	+0.45	+2.44%	+3.58	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
12/26	18.45	+0.05	+0.27%	+1.25	10.93	12.76	14.58	16.4	18.22	20.04	21.87	23.69	25.51
12/25	18.4	-0.1	-0.54%	+1.07	10.92	12.74	14.56	16.39	18.21	20.03	21.85	23.67	25.49
12/22	18.5	-0.25	-1.33%	+1.7	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
12/21	18.75	-0.2	-1.06%	+3.15	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
12/20	18.95	+0.25	+1.34%	+4.36	10.9	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
12/19	18.7	-0.1	-0.53%	+3.09	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.39
12/18	18.8	-0.05	-0.27%	+3.71	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
12/15	18.85	+0.05	+0.27%	+4.07	10.87	12.68	14.49	16.3	18.11	19.92	21.74	23.55	25.36
12/14	18.8	0	0%	+3.86	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
12/13	18.8	-0.15	-0.79%	+3.92	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
12/12	18.95	0	0%	+4.8	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.31
12/11	18.95	-0.25	-1.3%	+4.87	10.84	12.65	14.46	16.26	18.07	19.88	21.69	23.49	25.3
12/08	19.2	-0.05	-0.26%	+6.31	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
12/07	19.25	+0.1	+0.52%	+6.68	10.83	12.63	14.44	16.24	18.05	19.85	21.65	23.46	25.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	19.15	-0.15	-0.78%	+6.25	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
12/05	19.3	-0.1	-0.52%	+7.15	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
12/04	19.4	0	0%	+7.78	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
12/01	19.4	+0.35	+1.84%	+7.87	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
11/30	19.05	-0.15	-0.78%	+6.01	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
11/29	19.2	+0.05	+0.26%	+6.92	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
11/28	19.15	+0.05	+0.26%	+6.75	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.11
11/27	19.1	+0.15	+0.79%	+6.59	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.29	25.09
11/24	18.95	-0.3	-1.56%	+5.88	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
11/23	19.25	+0.15	+0.79%	+7.67	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
11/22	19.1	-0.15	-0.78%	+6.96	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
11/21	19.25	-0.3	-1.53%	+7.91	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.97
11/20	19.55	+0.85	+4.55%	+9.72	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.95
11/17	18.7	+0.05	+0.27%	+5.12	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
11/16	18.65	-0.35	-1.84%	+4.96	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
11/15	19	+0.4	+2.15%	+7.03	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
11/14	18.6	0	0%	+4.93	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
11/13	18.6	+0.1	+0.54%	+5.01	10.63	12.4	14.17	15.94	17.71	19.48	21.26	23.03	24.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	18.5	-0.5	-2.63%	+4.57	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
11/09	19	+0.1	+0.53%	+7.53	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
11/08	18.9	+1.7	+9.88%	+7.18	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
11/07	17.2	+0.15	+0.88%	-2.33	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
11/06	17.05	+0.05	+0.29%	-3.21	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
11/03	17	0	0%	-3.59	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
11/02	17	+0.1	+0.59%	-3.69	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
11/01	16.9	0	0%	-4.38	10.6	12.37	14.14	15.91	17.67	19.44	21.21	22.98	24.74
10/31	16.9	-0.2	-1.17%	-4.47	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/30	17.1	-0.1	-0.58%	-3.44	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
10/27	17.2	+0.05	+0.29%	-2.98	10.64	12.41	14.18	15.96	17.73	19.5	21.27	23.05	24.82
10/26	17.15	-0.15	-0.87%	-3.36	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
10/25	17.3	+0.1	+0.58%	-2.65	10.66	12.44	14.22	15.99	17.77	19.55	21.33	23.1	24.88
10/24	17.2	+0.1	+0.58%	-3.32	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
10/23	17.1	0	0%	-3.94	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
10/20	17.1	+0.1	+0.59%	-4.04	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
10/19	17	+0.1	+0.59%	-4.67	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
10/18	16.9	-0.25	-1.46%	-5.35	10.71	12.5	14.28	16.07	17.86	19.64	21.43	23.21	25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	17.15	-0.05	-0.29%	-4.09	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
10/16	17.2	-0.15	-0.86%	-3.9	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
10/13	17.35	-0.1	-0.57%	-3.15	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
10/12	17.45	-0.05	-0.29%	-2.74	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.12
10/11	17.5	-0.15	-0.85%	-2.6	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
10/06	17.65	+0.15	+0.86%	-1.89	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
10/05	17.5	+0.1	+0.57%	-2.78	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
10/04	17.4	-0.05	-0.29%	-3.44	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
10/03	17.45	+0.05	+0.29%	-3.28	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
10/02	17.4	-0.1	-0.57%	-3.7	10.84	12.65	14.45	16.26	18.07	19.88	21.68	23.49	25.3
09/28	17.5	+0.05	+0.29%	-3.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
09/27	17.45	-0.25	-1.41%	-3.75	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
09/26	17.7	+0.05	+0.28%	-2.55	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
09/25	17.65	-0.15	-0.84%	-3.02	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
09/22	17.8	-0.2	-1.11%	-2.4	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
09/21	18	+0.1	+0.56%	-1.61	10.98	12.81	14.64	16.46	18.29	20.12	21.95	23.78	25.61
09/20	17.9	-0.25	-1.38%	-2.42	11.01	12.84	14.68	16.51	18.34	20.18	22.01	23.85	25.68
09/19	18.15	-0.05	-0.27%	-1.33	11.04	12.88	14.72	16.55	18.39	20.23	22.07	23.91	25.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	18.2	-0.05	-0.27%	-1.33	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
09/15	18.25	-0.05	-0.27%	-1.34	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
09/14	18.3	0	0%	-1.32	11.13	12.98	14.84	16.69	18.55	20.4	22.25	24.11	25.96
09/13	18.3	0	0%	-1.6	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09/12	18.3	+0.35	+1.95%	-1.86	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
09/11	17.95	-0.5	-2.71%	-3.98	11.22	13.09	14.96	16.82	18.69	20.56	22.43	24.3	26.17
09/08	18.45	-0.15	-0.81%	-1.62	11.25	13.13	15	16.88	18.75	20.63	22.51	24.38	26.26
09/07	18.6	+0.1	+0.54%	-1.1	11.28	13.16	15.05	16.93	18.81	20.69	22.57	24.45	26.33
09/06	18.5	0	0%	-1.87	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
09/05	18.5	+0.25	+1.37%	-2.17	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
09/04	18.25	+0.1	+0.55%	-3.8	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
09/01	18.15	+0.2	+1.11%	-4.66	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
08/31	17.95	+0.1	+0.56%	-6.03	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
08/30	17.85	+0.1	+0.56%	-6.92	11.51	13.42	15.34	17.26	19.18	21.1	23.01	24.93	26.85
08/29	17.75	-0.2	-1.11%	-7.71	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
08/28	17.95	-0.1	-0.55%	-6.95	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
08/25	18.05	+0.05	+0.28%	-6.72	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
08/24	18	+0.15	+0.84%	-7.23	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	17.85	+0.4	+2.29%	-8.25	11.67	13.62	15.56	17.51	19.46	21.4	23.35	25.29	27.24
08/22	17.45	-0.15	-0.85%	-10.5	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
08/21	17.6	+0.1	+0.57%	-10	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
08/18	17.5	-0.25	-1.41%	-10.8	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
08/17	17.75	+0.45	+2.6%	-9.84	11.81	13.78	15.75	17.72	19.69	21.66	23.62	25.59	27.56
08/16	17.3	+0.1	+0.58%	-12.4	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
08/15	17.2	+0.3	+1.78%	-13.1	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
08/14	16.9	-0.6	-3.43%	-14.9	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
08/11	17.5	0	0%	-12.2	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
08/10	17.5	-0.55	-3.05%	-12.4	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
08/09	18.05	-0.1	-0.55%	-9.88	12.02	14.02	16.02	18.03	20.03	22.03	24.03	26.04	28.04
08/08	18.15	-0.15	-0.82%	-9.59	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
08/07	18.3	+0.35	+1.95%	-9.04	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.17
08/04	17.95	0	0%	-11	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
08/02	17.95	-0.35	-1.91%	-11.3	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
08/01	18.3	0	0%	-9.81	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
07/31	18.3	-0.3	-1.61%	-10.1	12.21	14.25	16.28	18.32	20.36	22.39	24.43	26.46	28.5
07/28	18.6	+0.15	+0.81%	-8.94	12.26	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	18.45	+0.55	+3.07%	-9.97	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
07/26	17.9	-0.3	-1.65%	-13	12.34	14.4	16.46	18.51	20.57	22.63	24.69	26.74	28.8
07/25	18.2	+0.3	+1.68%	-11.9	12.39	14.45	16.52	18.58	20.65	22.72	24.78	26.84	28.91
07/24	17.9	-0.4	-2.19%	-13.6	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29.01
07/21	18.3	-0.15	-0.81%	-12	12.48	14.56	16.64	18.71	20.79	22.87	24.95	27.03	29.11
07/20	18.45	+0.3	+1.65%	-11.5	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
07/19	18.15	-0.1	-0.55%	-13.3	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
07/18	18.25	-0.65	-3.44%	-13.1	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
07/17	18.9	-0.1	-0.53%	-10.5	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
07/14	19	+0.15	+0.8%	-10.5	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
07/13	18.85	+0.5	+2.72%	-11.5	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.67	29.8
07/12	18.35	-0.25	-1.34%	-14.1	12.81	14.95	17.08	19.22	21.36	23.49	25.63	27.76	29.9
07/11	18.6	-0.2	-1.06%	-13.2	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
07/10	18.8	-0.2	-1.05%	-12.5	12.9	15.05	17.2	19.35	21.5	23.65	25.79	27.94	30.09
07/07	19	-0.15	-0.78%	-11.9	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
07/06	19.15	-0.25	-1.29%	-11.4	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
07/05	19.4	-0.05	-0.26%	-10.5	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
07/04	19.45	-0.45	-2.26%	-10.5	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	19.9	-0.1	-0.5%	-8.67	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
06/30	20	+0.05	+0.25%	-8.35	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
06/29	21.15	+0.15	+0.71%	-3.22	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
06/28	21	+0.1	+0.48%	-3.94	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.61
06/27	20.9	-0.35	-1.65%	-4.44	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
06/26	21.25	-0.1	-0.47%	-2.94	13.14	15.33	17.51	19.7	21.89	24.08	26.27	28.46	30.65
06/21	21.35	+0.3	+1.43%	-2.59	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
06/20	21.05	-0.4	-1.86%	-4.06	13.16	15.36	17.55	19.75	21.94	24.13	26.33	28.52	30.72
06/19	21.45	+0.2	+0.94%	-2.36	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
06/16	21.25	+0.1	+0.47%	-3.37	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
06/15	21.15	-0.4	-1.86%	-3.95	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
06/14	21.55	-0.05	-0.23%	-2.22	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
06/13	21.6	+0.2	+0.93%	-2.06	13.23	15.44	17.64	19.85	22.05	24.26	26.47	28.67	30.88
06/12	21.4	-0.55	-2.51%	-3.04	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
06/09	21.95	-0.1	-0.45%	-0.63	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
06/08	22.05	-0.2	-0.9%	-0.2	13.26	15.47	17.67	19.88	22.09	24.3	26.51	28.72	30.93
06/07	22.25	+0.15	+0.68%	+0.64	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
06/06	22.1	-0.35	-1.56%	-0.13	13.28	15.49	17.7	19.92	22.13	24.34	26.55	28.77	30.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	22.45	+1.3	+6.15%	+1.33	13.29	15.51	17.72	19.94	22.16	24.37	26.59	28.8	31.02
06/02	21.15	-0.15	-0.7%	-4.56	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.02
06/01	21.3	-0.2	-0.93%	-3.84	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
05/31	21.5	+0.3	+1.42%	-2.88	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
05/30	21.2	+0.1	+0.47%	-4.15	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.97
05/29	21.1	+0.5	+2.43%	-4.56	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
05/26	20.6	-0.55	-2.6%	-6.76	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
05/25	21.15	-0.1	-0.47%	-4.18	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
05/24	21.25	-0.05	-0.23%	-3.6	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.66	30.86
05/23	21.3	+0.2	+0.95%	-3.17	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
05/22	21.1	+0.3	+1.44%	-3.76	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
05/19	20.8	-0.15	-0.72%	-4.81	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
05/18	20.95	0	0%	-3.83	13.07	15.25	17.43	19.6	21.78	23.96	26.14	28.32	30.5
05/17	20.95	+0.35	+1.7%	-3.5	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
05/16	20.6	+0.3	+1.48%	-4.81	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
05/15	20.3	-0.45	-2.17%	-5.91	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
05/12	20.75	-0.05	-0.24%	-3.56	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
05/11	20.8	-0.65	-3.03%	-3.01	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	21.45	+0.15	+0.7%	+0.37	12.82	14.96	17.1	19.23	21.37	23.51	25.65	27.78	29.92
05/09	21.3	-0.5	-2.29%	+0.06	12.77	14.9	17.03	19.16	21.29	23.42	25.54	27.67	29.8
05/08	21.8	-0.4	-1.8%	+2.82	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
05/05	22.2	-0.25	-1.11%	+5.16	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
05/04	22.45	-0.2	-0.88%	+6.83	12.61	14.71	16.81	18.91	21.01	23.12	25.22	27.32	29.42
05/03	22.65	-0.55	-2.37%	+8.33	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
05/02	23.2	+0.6	+2.65%	+11.6	12.48	14.56	16.64	18.72	20.8	22.87	24.95	27.03	29.11
04/28	22.6	+0.3	+1.35%	+9.35	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93