| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.55 | +0.45 | +2% | 4.21% | 22.85 | 23.8 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,585 | 1.06億 | 2,374 | 1.9張/筆 | 23.22元 | 1.83 | 39.66 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,560 | 5,722萬 | 1,506 | 1.7張/筆 | 22.35元 | +0.65 (+2.97%) | 連漲連跌: 連7漲 ( +2.65元 / +13.02%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 23 | +4.5 | +24.3% | +12.1 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 | 23Q4 | 18.5 | +1 | +5.71% | -9.17 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 23Q3 | 17.5 | -2.5 | -12.5% | -13.5 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 | 23Q2 | 20 | -1.95 | -8.88% | -0.39 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.09 | 26.1 | 28.11 | 23Q1 | 21.95 | +6.75 | +44.4% | +13.5 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.2 | 25.14 | 27.07 | 22Q4 | 15.2 | -2.35 | -13.4% | -16.1 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.93 | 21.75 | 23.56 | 25.37 | 22Q3 | 17.55 | +0.7 | +4.15% | -0.54 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.17 | 22.94 | 24.7 | 22Q2 | 16.85 | -10.35 | -38.1% | -0.66 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 22Q1 | 27.2 | -4.25 | -13.5% | +66.1 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.29 | 22.92 | 21Q4 | 31.45 | +13.9 | +79.2% | +110 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 21Q3 | 17.55 | -1.95 | -10% | +33.2 | 7.908 | 9.225 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 | 21Q2 | 19.5 | -1.65 | -7.8% | +54.5 | 7.573 | 8.835 | 10.1 | 11.36 | 12.62 | 13.88 | 15.15 | 16.41 | 17.67 | 21Q1 | 21.15 | +4.35 | +25.9% | +71.8 | 7.385 | 8.616 | 9.847 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 20Q4 | 16.8 | +1.05 | +6.67% | +47.1 | 6.852 | 7.995 | 9.137 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 | 20Q3 | 15.75 | +4.65 | +41.9% | +45.7 | 6.488 | 7.569 | 8.65 | 9.731 | 10.81 | 11.89 | 12.98 | 14.06 | 15.14 | 20Q2 | 11.1 | +3.74 | +50.8% | +8.47 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 20Q1 | 7.36 | -2.13 | -22.4% | -26.6 | 6.014 | 7.016 | 8.018 | 9.02 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 | 19Q4 | 9.49 | +0.15 | +1.61% | -4.52 | 5.964 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q3 | 9.34 | -0.46 | -4.69% | -1.6 | 5.695 | 6.644 | 7.593 | 8.543 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 | 19Q2 | 9.8 | -0.7 | -6.67% | +7.33 | 5.479 | 6.392 | 7.305 | 8.218 | 9.131 | 10.04 | 10.96 | 11.87 | 12.78 | 19Q1 | 10.5 | +0.69 | +7.03% | +20.8 | 5.214 | 6.082 | 6.951 | 7.82 | 8.689 | 9.558 | 10.43 | 11.3 | 12.16 | 18Q4 | 9.81 | -1.04 | -9.59% | +20.1 | 4.899 | 5.716 | 6.532 | 7.349 | 8.165 | 8.982 | 9.798 | 10.61 | 11.43 | 18Q3 | 10.85 | -4.9 | -31.1% | +41.2 | 4.612 | 5.38 | 6.149 | 6.917 | 7.686 | 8.454 | 9.223 | 9.992 | 10.76 | 18Q2 | 15.75 | +5.25 | +50% | +120 | 4.291 | 5.006 | 5.721 | 6.436 | 7.151 | 7.866 | 8.581 | 9.296 | 10.01 | 18Q1 | 10.5 | +1 | +10.5% | +65.9 | 3.797 | 4.429 | 5.062 | 5.695 | 6.328 | 6.96 | 7.593 | 8.226 | 8.859 | 17Q4 | 9.5 | +0.7 | +7.95% | +57.8 | 3.612 | 4.213 | 4.815 | 5.417 | 6.019 | 6.621 | 7.223 | 7.825 | 8.427 | 17Q3 | 8.8 | +0.23 | +2.68% | +53.6 | 3.437 | 4.01 | 4.583 | 5.156 | 5.728 | 6.301 | 6.874 | 7.447 | 8.02 | 17Q2 | 8.57 | +2.21 | +34.7% | +57.3 | 3.27 | 3.814 | 4.359 | 4.904 | 5.449 | 5.994 | 6.539 | 7.084 | 7.629 | 17Q1 | 6.36 | +2.24 | +54.4% | +19.3 | 3.198 | 3.731 | 4.264 | 4.797 | 5.33 | 5.863 | 6.396 | 6.929 | 7.462 | 16Q4 | 4.12 | -0.89 | -17.8% | -25.9 | 3.334 | 3.89 | 4.445 | 5.001 | 5.557 | 6.112 | 6.668 | 7.224 | 7.779 | 16Q3 | 5.01 | +0.51 | +11.3% | -13.3 | 3.467 | 4.045 | 4.623 | 5.2 | 5.778 | 6.356 | 6.934 | 7.512 | 8.09 | 16Q2 | 4.5 | +0.29 | +6.89% | -23.5 | 3.529 | 4.117 | 4.705 | 5.294 | 5.882 | 6.47 | 7.058 | 7.646 | 8.234 | 16Q1 | 4.21 | +0.15 | +3.69% | -29.7 | 3.594 | 4.193 | 4.792 | 5.391 | 5.99 | 6.589 | 7.188 | 7.787 | 8.386 | 15Q4 | 4.06 | -0.37 | -8.35% | -34.7 | 3.729 | 4.35 | 4.971 | 5.593 | 6.214 | 6.836 | 7.457 | 8.078 | 8.7 | 15Q3 | 4.43 | -1.44 | -24.5% | -30.3 | 3.816 | 4.451 | 5.087 | 5.723 | 6.359 | 6.995 | 7.631 | 8.267 | 8.903 | 15Q2 | 5.87 | -0.93 | -13.7% | -10.8 | 3.947 | 4.605 | 5.263 | 5.921 | 6.578 | 7.236 | 7.894 | 8.552 | 9.21 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q1 | 6.8 | +0.79 | +13.1% | +1.1 | 4.036 | 4.708 | 5.381 | 6.053 | 6.726 | 7.398 | 8.071 | 8.744 | 9.416 | 14Q4 | 6.01 | +0.56 | +10.3% | -13.9 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 | 14Q3 | 5.45 | -1.69 | -23.7% | -25.5 | 4.388 | 5.119 | 5.85 | 6.581 | 7.312 | 8.044 | 8.775 | 9.506 | 10.24 | 14Q2 | 7.14 | -1.94 | -21.4% | -8.75 | 4.695 | 5.477 | 6.26 | 7.042 | 7.825 | 8.608 | 9.39 | 10.17 | 10.95 | 14Q1 | 9.08 | +2.3 | +33.9% | +3.47 | 5.265 | 6.143 | 7.021 | 7.898 | 8.776 | 9.653 | 10.53 | 11.41 | 12.29 | 13Q4 | 6.78 | +0.53 | +8.48% | -31.7 | 5.956 | 6.949 | 7.942 | 8.935 | 9.927 | 10.92 | 11.91 | 12.91 | 13.9 | 13Q3 | 6.25 | +0.45 | +7.76% | -45.5 | 6.877 | 8.024 | 9.17 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 13Q2 | 5.8 | -1.1 | -15.9% | -55.2 | 7.765 | 9.059 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 | 13Q1 | 6.9 | +1.1 | +19% | -52.8 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19.01 | 20.47 | 12Q4 | 5.8 | -1.26 | -17.8% | -64 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 | 12Q3 | 7.06 | -0.58 | -7.59% | -59.2 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 | 12Q2 | 7.64 | -2.21 | -22.4% | -58 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 12Q1 | 9.85 | -0.15 | -1.5% | -47.5 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.53 | 24.41 | 26.29 | 11Q4 | 10 | -1.6 | -13.8% | -47.3 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 11Q3 | 11.6 | -6.95 | -37.5% | -38.1 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 11Q2 | 18.55 | -4.35 | -19% | -1.15 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 | 11Q1 | 22.9 | -2.3 | -9.13% | +20.6 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 10Q4 | 25.2 | +1.2 | +5% | +28.8 | 11.74 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q3 | 24 | -1.95 | -7.51% | +21.5 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 | 10Q2 | 25.95 | +1.25 | +5.06% | +15.7 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 10Q1 | 24.7 | +4.45 | +22% | +3.19 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.72 | 31.12 | 33.51 | 09Q4 | 20.25 | +2.45 | +13.8% | -24.2 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 | 09Q3 | 17.8 | +3.25 | +22.3% | -36.9 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.86 | 36.68 | 39.5 | 09Q2 | 14.55 | +2.25 | +18.3% | -51.7 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.11 | 39.12 | 42.13 | 09Q1 | 12.3 | +5.3 | +75.7% | -62.2 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 08Q4 | 7 | -5 | -41.7% | -79.9 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 | 08Q3 | 12 | -9.15 | -43.3% | -68 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.54 | 08Q2 | 21.15 | -8.65 | -29% | -46.1 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 | 08Q1 | 29.8 | +2.3 | +8.36% | -24.3 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 07Q4 | 27.5 | -28.7 | -51.1% | -29 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 | 07Q3 | 56.2 | +12.2 | +27.7% | +48.3 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.46 | 49.25 | 53.04 | 07Q2 | 44 | -13.9 | -24% | +25.2 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.16 | 45.68 | 49.19 | 07Q1 | 57.9 | +19.55 | +51% | +70.8 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 | 06Q4 | 38.35 | -2.05 | -5.07% | +19.4 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 06Q3 | 40.4 | -3.1 | -7.13% | | | | | | | | | | | 06Q2 | 43.5 | +3.5 | +8.75% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q1 | 40 | +0.5 | +1.27% | | | | | | | | | | | 05Q4 | 39.5 | +7.3 | +22.7% | | | | | | | | | | | 05Q3 | 32.2 | +9.1 | +39.4% | | | | | | | | | | | 05Q2 | 23.1 | +1.1 | +5% | | | | | | | | | | | 05Q1 | 22 | +4.5 | +25.7% | | | | | | | | | | | 04Q4 | 17.5 | -5.7 | -24.6% | | | | | | | | | | | 04Q3 | 23.2 | -5.9 | -20.3% | | | | | | | | | | | 04Q2 | 29.1 | -7.6 | -20.7% | | | | | | | | | | | 04Q1 | 36.7 | -1.3 | -3.42% | | | | | | | | | | |
|