| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 24.1 | -1 | -4.15% | 6.43% | 24.1 | 24.1 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,966 | 4,560萬 | 1,107 | 1.8張/筆 | 23.2元 | 1.83 | 39.83 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 2,851萬 | 792 | 1.5張/筆 | 24.53元 | -1.1 (-4.37%) | 連漲連跌: 連2跌 ( -2.1元 / -8.33%) 財報評分: 最新53分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 23.1 | +0.05 | +0.22% | +3.36 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 | 24M03 | 23.05 | +2.15 | +10.3% | +6.14 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 24M02 | 20.9 | -0.3 | -1.42% | +3.47 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 24M01 | 21.2 | +2.7 | +14.6% | +8.26 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 23M12 | 18.5 | -0.55 | -2.89% | +1.93 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 23M11 | 19.05 | +2.15 | +12.7% | +6.92 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 23M10 | 16.9 | -0.6 | -3.43% | -3.15 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 | 23M09 | 17.5 | -0.45 | -2.51% | -2.33 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 23M08 | 17.95 | -0.35 | -1.91% | -4.27 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 | 23M07 | 18.3 | -1.7 | -8.5% | -8.19 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 23M06 | 20 | -1.5 | -6.98% | -6.4 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 23M05 | 21.5 | -1.1 | -4.87% | -2.35 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 | 23M04 | 22.6 | +0.65 | +2.96% | +4.87 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 | 23M03 | 21.95 | +1.85 | +9.2% | +13.8 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 | 23M02 | 20.1 | +4.3 | +27.2% | +18 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 23M01 | 15.8 | +0.6 | +3.95% | -1.15 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 22M12 | 15.2 | -1.75 | -10.3% | -3.08 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 22M11 | 16.95 | +2.05 | +13.8% | +2.94 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 14.9 | -2.65 | -15.1% | -12.4 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 22M09 | 17.55 | -0.95 | -5.14% | -0.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 22M08 | 18.6 | +1.65 | +9.73% | +6.49 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 22M07 | 16.95 | +0.1 | +0.59% | -10.2 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 | 22M06 | 16.85 | -6 | -26.3% | -19 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 | 22M05 | 22.85 | +0.15 | +0.66% | -5.77 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 | 22M04 | 22.7 | -4.5 | -16.5% | -9.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 22M03 | 27.2 | +2.1 | +8.37% | +1.87 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 22M02 | 25.1 | -2.7 | -9.71% | -10.7 | 16.87 | 19.68 | 22.49 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 22M01 | 27.8 | -3.65 | -11.6% | +2.96 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 21M12 | 31.45 | +9.7 | +44.6% | +32.4 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 21M11 | 21.75 | +3.7 | +20.5% | +13.8 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 21M10 | 18.05 | +0.5 | +2.85% | -0.55 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 21M09 | 17.55 | -1.3 | -6.9% | -9.85 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 | 21M08 | 18.85 | -3.15 | -14.3% | -6.3 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 21M07 | 22 | +2.5 | +12.8% | +5.68 | 12.49 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 21M06 | 19.5 | -1.45 | -6.92% | -8.16 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 21M05 | 20.95 | -2.3 | -9.89% | -3.83 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 23.25 | +2.1 | +9.93% | +13 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 21M03 | 21.15 | +3.8 | +21.9% | +17.3 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 21M02 | 17.35 | +1.75 | +11.2% | +4.62 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 21M01 | 15.6 | -1.2 | -7.14% | -7.33 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 20M12 | 16.8 | -1.3 | -7.18% | -3.36 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 20M11 | 18.1 | +0.85 | +4.93% | +6.26 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 20M10 | 17.25 | +1.5 | +9.52% | +12 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 20M09 | 15.75 | +2.55 | +19.3% | +14.8 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 20M08 | 13.2 | +1 | +8.2% | +8.49 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 20M07 | 12.2 | +1.1 | +9.91% | +10 | 6.654 | 7.763 | 8.872 | 9.981 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 | 20M06 | 11.1 | +1.13 | +11.3% | +9.9 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 20M05 | 9.97 | +0.74 | +8.02% | +12.6 | 5.312 | 6.197 | 7.083 | 7.968 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 | 20M04 | 9.23 | +1.87 | +25.4% | +12.1 | 4.942 | 5.766 | 6.589 | 7.413 | 8.237 | 9.06 | 9.884 | 10.71 | 11.53 | 20M03 | 7.36 | -0.76 | -9.36% | -7.62 | 4.78 | 5.577 | 6.373 | 7.17 | 7.967 | 8.763 | 9.56 | 10.36 | 11.15 | 20M02 | 8.12 | -0.3 | -3.56% | -6.42 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 20M01 | 8.42 | -1.07 | -11.3% | -8.48 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 | 19M12 | 9.49 | -0.2 | -2.06% | -2.77 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 | 19M11 | 9.69 | -0.41 | -4.06% | -0.21 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 10.1 | +0.76 | +8.14% | +4.74 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 | 19M09 | 9.34 | -0.15 | -1.58% | -2.61 | 5.754 | 6.713 | 7.672 | 8.631 | 9.59 | 10.55 | 11.51 | 12.47 | 13.43 | 19M08 | 9.49 | -0.45 | -4.53% | -2.6 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 | 10.72 | 11.69 | 12.67 | 13.64 | 19M07 | 9.94 | +0.14 | +1.43% | -1.23 | 6.038 | 7.044 | 8.051 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 | 19M06 | 9.8 | -0.65 | -6.22% | -5.16 | 6.2 | 7.233 | 8.267 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 19M05 | 10.45 | -0.3 | -2.79% | -1.1 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 19M04 | 10.75 | +0.25 | +2.38% | 0 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 19M03 | 10.5 | -0.5 | -4.55% | -0.32 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 19M02 | 11 | +0.9 | +8.91% | +6.76 | 6.182 | 7.212 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 19M01 | 10.1 | +0.29 | +2.96% | +0.8 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 | 18M12 | 9.81 | -0.34 | -3.35% | +1.83 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 18M11 | 10.15 | +1.21 | +13.5% | +1.7 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 18M10 | 8.94 | -1.91 | -17.6% | -17.1 | 6.468 | 7.546 | 8.624 | 9.702 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 | 18M09 | 10.85 | -1.7 | -13.5% | -13.8 | 7.55 | 8.808 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 18M08 | 12.55 | -1.8 | -12.5% | -11.7 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 18M07 | 14.35 | -1.4 | -8.89% | +3.36 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 18M06 | 15.75 | +4.2 | +36.4% | +24.2 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 18M05 | 11.55 | +0.8 | +7.44% | +5.64 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 10.75 | +0.25 | +2.38% | +7.36 | 6.008 | 7.009 | 8.011 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 | 18M03 | 10.5 | +1.71 | +19.5% | +9.99 | 5.728 | 6.683 | 7.637 | 8.592 | 9.547 | 10.5 | 11.46 | 12.41 | 13.37 | 18M02 | 8.79 | -0.56 | -5.99% | -4.59 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 | 18M01 | 9.35 | -0.15 | -1.58% | -3.28 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 17M12 | 9.5 | -0.65 | -6.4% | +0.18 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 17M11 | 10.15 | +1.35 | +15.3% | +9.73 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.18 | 11.1 | 12.03 | 12.95 | 17M10 | 8.8 | 0 | 0% | -1.86 | 5.38 | 6.277 | 7.173 | 8.07 | 8.967 | 9.863 | 10.76 | 11.66 | 12.55 | 17M09 | 8.8 | -0.5 | -5.38% | -5.65 | 5.596 | 6.529 | 7.461 | 8.394 | 9.327 | 10.26 | 11.19 | 12.12 | 13.06 | 17M08 | 9.3 | -0.58 | -5.87% | +0.54 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.18 | 11.1 | 12.03 | 12.95 | 17M07 | 9.88 | +1.31 | +15.3% | +0.3 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 | 17M06 | 8.57 | -2.53 | -22.8% | -10.9 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 | 17M05 | 11.1 | +1.92 | +20.9% | +25 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 | 17M04 | 9.18 | +2.82 | +44.3% | +30 | 4.238 | 4.944 | 5.651 | 6.357 | 7.063 | 7.77 | 8.476 | 9.182 | 9.889 | 17M03 | 6.36 | +0.71 | +12.6% | +5.76 | 3.608 | 4.209 | 4.811 | 5.412 | 6.013 | 6.615 | 7.216 | 7.817 | 8.419 | 17M02 | 5.65 | -0.38 | -6.3% | +7.28 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 | 5.793 | 6.32 | 6.847 | 7.373 | 17M01 | 6.03 | +1.91 | +46.4% | +25.7 | 2.878 | 3.358 | 3.837 | 4.317 | 4.797 | 5.276 | 5.756 | 6.236 | 6.715 | 16M12 | 4.12 | -0.12 | -2.83% | -6.01 | 2.63 | 3.068 | 3.507 | 3.945 | 4.383 | 4.822 | 5.26 | 5.698 | 6.137 | 16M11 | 4.24 | -0.55 | -11.5% | -9.4 | 2.808 | 3.276 | 3.744 | 4.212 | 4.68 | 5.148 | 5.616 | 6.084 | 6.552 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 4.79 | -0.22 | -4.39% | -0.42 | 2.886 | 3.367 | 3.848 | 4.329 | 4.81 | 5.291 | 5.772 | 6.253 | 6.734 | 16M09 | 5.01 | +0.38 | +8.21% | +5.18 | 2.858 | 3.334 | 3.811 | 4.287 | 4.763 | 5.24 | 5.716 | 6.192 | 6.669 | 16M08 | 4.63 | -0.02 | -0.43% | +0.8 | 2.756 | 3.215 | 3.675 | 4.134 | 4.593 | 5.053 | 5.512 | 5.971 | 6.431 | 16M07 | 4.65 | +0.15 | +3.33% | +6.57 | 2.618 | 3.054 | 3.491 | 3.927 | 4.363 | 4.8 | 5.236 | 5.672 | 6.109 | 16M06 | 4.5 | +0.56 | +14.2% | +8.7 | 2.484 | 2.898 | 3.312 | 3.726 | 4.14 | 4.554 | 4.968 | 5.382 | 5.796 | 16M05 | 3.94 | -0.04 | -1.01% | -2.56 | 2.426 | 2.83 | 3.235 | 3.639 | 4.043 | 4.448 | 4.852 | 5.256 | 5.661 | 16M04 | 3.98 | -0.23 | -5.46% | -3.24 | 2.468 | 2.879 | 3.291 | 3.702 | 4.113 | 4.525 | 4.936 | 5.347 | 5.759 | 16M03 | 4.21 | +0.06 | +1.45% | +3.44 | 2.442 | 2.849 | 3.256 | 3.663 | 4.07 | 4.477 | 4.884 | 5.291 | 5.698 | 16M02 | 4.15 | +0.3 | +7.79% | +3.23 | 2.412 | 2.814 | 3.216 | 3.618 | 4.02 | 4.422 | 4.824 | 5.226 | 5.628 | 16M01 | 3.85 | -0.21 | -5.17% | -5.25 | 2.438 | 2.844 | 3.251 | 3.657 | 4.063 | 4.47 | 4.876 | 5.282 | 5.689 | 15M12 | 4.06 | -0.22 | -5.14% | -6.45 | 2.604 | 3.038 | 3.472 | 3.906 | 4.34 | 4.774 | 5.208 | 5.642 | 6.076 | 15M11 | 4.28 | -0.4 | -8.55% | -4.11 | 2.678 | 3.124 | 3.571 | 4.017 | 4.463 | 4.91 | 5.356 | 5.802 | 6.249 | 15M10 | 4.68 | +0.25 | +5.64% | +6.93 | 2.626 | 3.064 | 3.501 | 3.939 | 4.377 | 4.814 | 5.252 | 5.69 | 6.127 | 15M09 | 4.43 | +0.41 | +10.2% | +4.24 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 5.525 | 5.95 | 15M08 | 4.02 | -0.28 | -6.51% | -15 | 2.838 | 3.311 | 3.784 | 4.257 | 4.73 | 5.203 | 5.676 | 6.149 | 6.622 | 15M07 | 4.3 | -1.57 | -26.7% | -21.5 | 3.286 | 3.834 | 4.381 | 4.929 | 5.477 | 6.024 | 6.572 | 7.12 | 7.667 | 15M06 | 5.87 | -0.39 | -6.23% | -7.36 | 3.802 | 4.436 | 5.069 | 5.703 | 6.337 | 6.97 | 7.604 | 8.238 | 8.871 | 15M05 | 6.26 | -0.62 | -9.01% | -5.82 | 3.988 | 4.653 | 5.317 | 5.982 | 6.647 | 7.311 | 7.976 | 8.641 | 9.305 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 6.88 | +0.08 | +1.18% | -0.24 | 4.138 | 4.828 | 5.517 | 6.207 | 6.897 | 7.586 | 8.276 | 8.966 | 9.655 | 15M03 | 6.8 | -0.21 | -3% | +6.14 | 3.844 | 4.485 | 5.125 | 5.766 | 6.407 | 7.047 | 7.688 | 8.329 | 8.969 | 15M02 | 7.01 | +1.6 | +29.6% | +14.1 | 3.686 | 4.3 | 4.915 | 5.529 | 6.143 | 6.758 | 7.372 | 7.986 | 8.601 | 15M01 | 5.41 | -0.6 | -9.98% | -1.28 | 3.288 | 3.836 | 4.384 | 4.932 | 5.48 | 6.028 | 6.576 | 7.124 | 7.672 | 14M12 | 6.01 | +0.99 | +19.7% | +11.6 | 3.232 | 3.771 | 4.309 | 4.848 | 5.387 | 5.925 | 6.464 | 7.003 | 7.541 | 14M11 | 5.02 | -0.11 | -2.14% | -3.46 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 | 5.72 | 6.24 | 6.76 | 7.28 | 14M10 | 5.13 | -0.32 | -5.87% | -8.17 | 3.352 | 3.911 | 4.469 | 5.028 | 5.587 | 6.145 | 6.704 | 7.263 | 7.821 | 14M09 | 5.45 | -0.73 | -11.8% | -11 | 3.674 | 4.286 | 4.899 | 5.511 | 6.123 | 6.736 | 7.348 | 7.96 | 8.573 | 14M08 | 6.18 | -0.56 | -8.31% | -7.58 | 4.012 | 4.681 | 5.349 | 6.018 | 6.687 | 7.355 | 8.024 | 8.693 | 9.361 | 14M07 | 6.74 | -0.4 | -5.6% | -5.25 | 4.268 | 4.979 | 5.691 | 6.402 | 7.113 | 7.825 | 8.536 | 9.247 | 9.959 | 14M06 | 7.14 | -0.32 | -4.29% | -5.68 | 4.542 | 5.299 | 6.056 | 6.813 | 7.57 | 8.327 | 9.084 | 9.841 | 10.6 | 14M05 | 7.46 | -0.65 | -8.01% | -9.21 | 4.93 | 5.752 | 6.573 | 7.395 | 8.217 | 9.038 | 9.86 | 10.68 | 11.5 | 14M04 | 8.11 | -0.97 | -10.7% | -3.83 | 5.06 | 5.903 | 6.747 | 7.59 | 8.433 | 9.277 | 10.12 | 10.96 | 11.81 | 14M03 | 9.08 | +0.97 | +12% | +10.3 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 | 14M02 | 8.11 | +0.61 | +8.13% | +8.66 | 4.478 | 5.224 | 5.971 | 6.717 | 7.463 | 8.21 | 8.956 | 9.702 | 10.45 | 14M01 | 7.5 | +0.72 | +10.6% | +10.3 | 4.078 | 4.758 | 5.437 | 6.117 | 6.797 | 7.476 | 8.156 | 8.836 | 9.515 | 13M12 | 6.78 | +0.67 | +11% | +6.94 | 3.804 | 4.438 | 5.072 | 5.706 | 6.34 | 6.974 | 7.608 | 8.242 | 8.876 | 13M11 | 6.11 | -0.02 | -0.33% | -0.87 | 3.698 | 4.314 | 4.931 | 5.547 | 6.163 | 6.78 | 7.396 | 8.012 | 8.629 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 6.13 | -0.12 | -1.92% | +4.31 | 3.526 | 4.114 | 4.701 | 5.289 | 5.877 | 6.464 | 7.052 | 7.64 | 8.227 | 13M09 | 6.25 | +1 | +19% | +10.3 | 3.4 | 3.967 | 4.533 | 5.1 | 5.667 | 6.233 | 6.8 | 7.367 | 7.933 | 13M08 | 5.25 | -0.25 | -4.55% | -4.83 | 3.31 | 3.862 | 4.413 | 4.965 | 5.517 | 6.068 | 6.62 | 7.172 | 7.723 | 13M07 | 5.5 | -0.3 | -5.17% | -7.2 | 3.556 | 4.149 | 4.741 | 5.334 | 5.927 | 6.519 | 7.112 | 7.705 | 8.297 | 13M06 | 5.8 | -0.68 | -10.5% | -3.6 | 3.61 | 4.212 | 4.813 | 5.415 | 6.017 | 6.618 | 7.22 | 7.822 | 8.423 | 13M05 | 6.48 | +0.71 | +12.3% | +1.51 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 8.298 | 8.937 | 13M04 | 5.77 | -1.13 | -16.4% | -8.27 | 3.774 | 4.403 | 5.032 | 5.661 | 6.29 | 6.919 | 7.548 | 8.177 | 8.806 | 13M03 | 6.9 | +0.7 | +11.3% | +5.77 | 3.914 | 4.566 | 5.219 | 5.871 | 6.523 | 7.176 | 7.828 | 8.48 | 9.133 | 13M02 | 6.2 | -0.27 | -4.17% | +0.7 | 3.694 | 4.31 | 4.925 | 5.541 | 6.157 | 6.772 | 7.388 | 8.004 | 8.619 | 13M01 | 6.47 | +0.67 | +11.6% | +10.3 | 3.518 | 4.104 | 4.691 | 5.277 | 5.863 | 6.45 | 7.036 | 7.622 | 8.209 | 12M12 | 5.8 | +0.48 | +9.02% | +4.88 | 3.318 | 3.871 | 4.424 | 4.977 | 5.53 | 6.083 | 6.636 | 7.189 | 7.742 | 12M11 | 5.32 | -0.15 | -2.74% | -10.6 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 7.735 | 8.33 | 12M10 | 5.47 | -1.59 | -22.5% | -15 | 3.86 | 4.503 | 5.147 | 5.79 | 6.433 | 7.077 | 7.72 | 8.363 | 9.007 | 12M09 | 7.06 | +0.29 | +4.28% | +3.42 | 4.096 | 4.779 | 5.461 | 6.144 | 6.827 | 7.509 | 8.192 | 8.875 | 9.557 | 12M08 | 6.77 | +0.12 | +1.8% | -3.56 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 | 12M07 | 6.65 | -0.99 | -13% | -11.7 | 4.518 | 5.271 | 6.024 | 6.777 | 7.53 | 8.283 | 9.036 | 9.789 | 10.54 | 12M06 | 7.64 | -0.66 | -7.95% | -8.43 | 5.006 | 5.84 | 6.675 | 7.509 | 8.343 | 9.178 | 10.01 | 10.85 | 11.68 | 12M05 | 8.3 | -0.79 | -8.69% | -8.59 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 9.09 | -0.76 | -7.72% | -11.9 | 6.188 | 7.219 | 8.251 | 9.282 | 10.31 | 11.34 | 12.38 | 13.41 | 14.44 | 12M03 | 9.85 | -2.15 | -17.9% | -6.78 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 12M02 | 12 | +2.15 | +21.8% | +13 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 12M01 | 9.85 | -0.15 | -1.5% | +3.61 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 | 11M12 | 10 | +1.33 | +15.3% | -0.56 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 11M11 | 8.67 | -2.83 | -24.6% | -18.1 | 6.354 | 7.413 | 8.472 | 9.531 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 11M10 | 11.5 | -0.1 | -0.86% | 0 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 11M09 | 11.6 | +0.2 | +1.75% | -7.94 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 11M08 | 11.4 | -3.4 | -23% | -23.6 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 11M07 | 14.8 | -3.75 | -20.2% | -13.7 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 11M06 | 18.55 | +0.45 | +2.49% | -0.45 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 11M05 | 18.1 | -1.15 | -5.97% | -9.88 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 11M04 | 19.25 | -3.65 | -15.9% | -14.2 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 11M03 | 22.9 | -2.25 | -8.95% | -6.4 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 11M02 | 25.15 | -0.2 | -0.79% | -0.33 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 11M01 | 25.35 | +0.15 | +0.6% | 0 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 | 10M12 | 25.2 | -0.3 | -1.18% | +0.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 10M11 | 25.5 | +1 | +4.08% | +3.38 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 24.5 | +0.5 | +2.08% | +9.87 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 | 10M09 | 24 | +5.6 | +30.4% | +10.8 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 10M08 | 18.4 | -4.2 | -18.6% | -17.6 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 | 10M07 | 22.6 | -3.35 | -12.9% | -8.56 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 10M06 | 25.95 | +0.35 | +1.37% | -4.71 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 | 10M05 | 25.6 | -4.55 | -15.1% | -4.54 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 | 10M04 | 30.15 | +5.45 | +22.1% | +21.9 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 10M03 | 24.7 | +5.35 | +27.6% | +15.7 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 | 10M02 | 19.35 | -0.65 | -3.25% | -2.6 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 10M01 | 20 | -0.25 | -1.23% | +1.35 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 09M12 | 20.25 | +1.3 | +6.86% | +10.7 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 | 09M11 | 18.95 | +3.25 | +20.7% | +8.39 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 09M10 | 15.7 | -2.1 | -11.8% | -2.48 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 09M09 | 17.8 | +3 | +20.3% | +6.16 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 09M08 | 14.8 | -2.9 | -16.4% | -5.63 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 09M07 | 17.7 | +3.15 | +21.6% | +9.15 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 09M06 | 14.55 | -1.85 | -11.3% | +0.11 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 09M05 | 16.4 | +3.75 | +29.6% | +19 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 12.65 | +0.35 | +2.85% | +8.68 | 6.984 | 8.148 | 9.312 | 10.48 | 11.64 | 12.8 | 13.97 | 15.13 | 16.3 | 09M03 | 12.3 | +2.33 | +23.4% | +25.2 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 | 09M02 | 9.97 | +2.77 | +38.5% | +23.7 | 4.834 | 5.64 | 6.445 | 7.251 | 8.057 | 8.862 | 9.668 | 10.47 | 11.28 | 09M01 | 7.2 | +0.2 | +2.86% | -0.92 | 4.36 | 5.087 | 5.813 | 6.54 | 7.267 | 7.993 | 8.72 | 9.447 | 10.17 | 08M12 | 7 | -0.6 | -7.89% | -12.1 | 4.78 | 5.577 | 6.373 | 7.17 | 7.967 | 8.763 | 9.56 | 10.36 | 11.15 | 08M11 | 7.6 | -1.7 | -18.3% | -21.1 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 08M10 | 9.3 | -2.7 | -22.5% | -30.2 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 08M09 | 12 | -6.7 | -35.8% | -32.6 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 08M08 | 18.7 | -4 | -17.6% | -10.3 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 | 08M07 | 22.7 | +1.55 | +7.33% | -5.74 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 08M06 | 21.15 | -7.25 | -25.5% | -20.3 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 29.2 | 31.86 | 34.52 | 37.17 | 08M05 | 28.4 | -1.7 | -5.65% | -3.51 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 08M04 | 30.1 | +0.3 | +1.01% | +5.43 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 | 08M03 | 29.8 | +4.05 | +15.7% | +19.4 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 08M02 | 25.75 | +6.4 | +33.1% | +6.4 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 08M01 | 19.35 | -8.15 | -29.6% | -29.1 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 07M12 | 27.5 | -7.5 | -21.4% | -25 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 | 07M11 | 35 | -12.5 | -26.3% | -24.3 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 47.5 | -8.7 | -15.5% | -7.53 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 | 07M09 | 56.2 | +5.8 | +11.5% | +7.7 | 31.31 | 36.53 | 41.75 | 46.96 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 | 07M08 | 50.4 | +0.45 | +0.9% | +4.75 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 | 07M07 | 49.95 | +5.95 | +13.5% | +8.39 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 | 07M06 | 44 | -0.3 | -0.68% | -1.38 | 26.77 | 31.23 | 35.69 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.46 | 07M05 | 44.3 | -1.25 | -2.74% | -10.1 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.03 | 68.95 | 07M04 | 45.55 | -12.35 | -21.3% | -5.5 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 | 07M03 | 57.9 | +16.75 | +40.7% | +24.7 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 | 07M02 | 41.15 | +0.85 | +2.11% | +3.05 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 07M01 | 40.3 | +1.95 | +5.08% | +5.91 | 22.83 | 26.64 | 30.44 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 | 06M12 | 38.35 | +2.85 | +8.03% | +4.5 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 06M11 | 35.5 | -0.75 | -2.07% | -5.04 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 06M10 | 36.25 | -4.15 | -10.3% | -8.19 | 23.69 | 27.64 | 31.59 | 35.53 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 | 06M09 | 40.4 | -1.4 | -3.35% | -2.22 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 | 06M08 | 41.8 | +0.05 | +0.12% | -1.3 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 06M07 | 41.75 | -1.75 | -4.02% | -6.84 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 | 06M06 | 43.5 | -5.7 | -11.6% | -5.91 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 | 06M05 | 49.2 | +3.2 | +6.96% | +9.17 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 46 | +6 | +15% | +18.7 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 | 06M03 | 40 | +9.75 | +32.2% | +15.8 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 | 06M02 | 30.25 | -3.15 | -9.43% | -12 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 | 06M01 | 33.4 | -6.1 | -15.4% | -7.56 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 | 05M12 | 39.5 | +4 | +11.3% | +13.5 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 05M11 | 35.5 | +6.1 | +20.7% | +9.68 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 05M10 | 29.4 | -2.8 | -8.7% | -7.84 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 05M09 | 32.2 | -1.9 | -5.57% | -11.5 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 05M08 | 34.1 | -8.7 | -20.3% | +2.3 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 | 05M07 | 42.8 | +19.7 | +85.3% | +46.7 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 05M06 | 23.1 | +1.5 | +6.94% | +6.62 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 05M05 | 21.6 | +1.3 | +6.4% | +1.41 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 05M04 | 20.3 | -1.7 | -7.73% | -0.65 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 05M03 | 22 | +3 | +15.8% | +12.4 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 05M02 | 19 | +1.3 | +7.34% | +5.17 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 05M01 | 17.7 | +0.2 | +1.14% | -7.97 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 | 04M12 | 17.5 | -5 | -22.2% | -18.5 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 | 04M11 | 22.5 | -1.9 | -7.79% | -3.71 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 24.4 | +1.2 | +5.17% | -4.94 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 04M09 | 23.2 | -6.2 | -21.1% | -15.4 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 | 04M08 | 29.4 | -0.3 | -1.01% | +0 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 04M07 | 29.7 | +0.6 | +2.06% | -3.68 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 | 04M06 | 29.1 | -4.6 | -13.6% | -9.53 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 04M05 | 33.7 | 0 | 0% | -2.88 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 | 04M04 | 33.7 | -3 | -8.17% | -7.5 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
|