(8112A) 至上甲特均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	43	+0.05	+0.12%	+1.16	25.5	29.75	34	38.25	42.51	46.76	51.01	55.26	59.51
04/26	42.95	-0.05	-0.12%	+1.09	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.23	59.48
04/25	43	-0.05	-0.12%	+1.24	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
04/24	43.05	+0.2	+0.47%	+1.41	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
04/23	42.85	-0.05	-0.12%	+0.98	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
04/22	42.9	-0.05	-0.12%	+1.13	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
04/19	42.95	-0.1	-0.23%	+1.29	25.44	29.68	33.92	38.16	42.41	46.65	50.89	55.13	59.37
04/18	43.05	-0.05	-0.12%	+1.56	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.34
04/17	43.1	+0.1	+0.23%	+1.72	25.42	29.66	33.9	38.13	42.37	46.61	50.85	55.08	59.32
04/16	43	0	0%	+1.52	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
04/15	43	-0.05	-0.12%	+1.57	25.4	29.64	33.87	38.1	42.34	46.57	50.8	55.04	59.27
04/12	43.05	+0.25	+0.58%	+1.72	25.39	29.63	33.86	38.09	42.32	46.55	50.79	55.02	59.25
04/11	42.8	0	0%	+1.16	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
04/10	42.8	+0.1	+0.23%	+1.19	25.38	29.61	33.84	38.07	42.3	46.52	50.75	54.98	59.21
04/09	42.7	0	0%	+0.99	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.19
04/08	42.7	-0.05	-0.12%	+1.02	25.36	29.59	33.82	38.04	42.27	46.5	50.73	54.95	59.18
04/03	42.75	+0.1	+0.23%	+1.15	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
04/02	42.65	-0.05	-0.12%	+0.95	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	42.7	-0.05	-0.12%	+1.1	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
03/29	42.75	+0.15	+0.35%	+1.27	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
03/28	42.6	+0.05	+0.12%	+0.96	25.32	29.54	33.76	37.98	42.2	46.41	50.63	54.85	59.07
03/27	42.55	0	0%	+0.88	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
03/26	42.55	-0.05	-0.12%	+0.93	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.02
03/25	42.6	+0.1	+0.24%	+1.08	25.29	29.5	33.72	37.93	42.14	46.36	50.57	54.79	59
03/22	42.5	-0.05	-0.12%	+0.88	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.77	58.98
03/21	42.55	0	0%	+1.04	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
03/20	42.55	0	0%	+1.08	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
03/19	42.55	0	0%	+1.12	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
03/18	42.55	0	0%	+1.16	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
03/15	42.55	-0.05	-0.12%	+1.2	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
03/14	42.6	+0.05	+0.12%	+1.35	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
03/13	42.55	+0.05	+0.12%	+1.27	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
03/12	42.5	0	0%	+1.19	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
03/11	42.5	0	0%	+1.23	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
03/08	42.5	+0.1	+0.24%	+1.28	25.18	29.37	33.57	37.77	41.96	46.16	50.36	54.55	58.75
03/07	42.4	+0.1	+0.24%	+1.08	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	42.3	0	0%	+0.88	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
03/05	42.3	0	0%	+0.92	25.15	29.34	33.53	37.72	41.91	46.1	50.3	54.49	58.68
03/04	42.3	0	0%	+0.97	25.14	29.33	33.52	37.71	41.9	46.08	50.27	54.46	58.65
03/01	42.3	+0.15	+0.36%	+1.01	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
02/29	42.15	0	0%	+0.69	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
02/27	42.15	+0.05	+0.12%	+0.73	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
02/26	42.1	+0.05	+0.12%	+0.66	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
02/23	42.05	-0.1	-0.24%	+0.59	25.08	29.26	33.44	37.62	41.8	45.99	50.17	54.35	58.53
02/22	42.15	+0.05	+0.12%	+0.87	25.07	29.25	33.43	37.61	41.79	45.97	50.14	54.32	58.5
02/21	42.1	-0.05	-0.12%	+0.8	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
02/20	42.15	0	0%	+0.96	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
02/19	42.15	-0.25	-0.59%	+1.01	25.04	29.21	33.38	37.56	41.73	45.9	50.07	54.25	58.42
02/16	42.4	+0.25	+0.59%	+1.66	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
02/15	42.15	-0.05	-0.12%	+1.13	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
02/05	42.2	+0.05	+0.12%	+1.3	25	29.16	33.33	37.49	41.66	45.83	49.99	54.16	58.32
02/02	42.15	-0.05	-0.12%	+1.23	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
02/01	42.2	0	0%	+1.4	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
01/31	42.2	+0.05	+0.12%	+1.46	24.96	29.12	33.27	37.43	41.59	45.75	49.91	54.07	58.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	42.15	+0.05	+0.12%	+1.39	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
01/29	42.1	0	0%	+1.33	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
01/26	42.1	+0.1	+0.24%	+1.38	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
01/25	42	-0.05	-0.12%	+1.19	24.9	29.05	33.2	37.36	41.51	45.66	49.81	53.96	58.11
01/24	42.05	0	0%	+1.37	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.93	58.07
01/23	42.05	+0.05	+0.12%	+1.44	24.87	29.02	33.16	37.31	41.46	45.6	49.75	53.89	58.04
01/22	42	0	0%	+1.37	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
01/19	42	+0.15	+0.36%	+1.43	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
01/18	41.85	-0.05	-0.12%	+1.12	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
01/17	41.9	-0.05	-0.12%	+1.29	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
01/16	41.95	-0.1	-0.24%	+1.46	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
01/15	42.05	+0.05	+0.12%	+1.75	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
01/12	42	0	0%	+1.68	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
01/11	42	-0.05	-0.12%	+1.73	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
01/10	42.05	+0.1	+0.24%	+1.89	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
01/09	41.95	-0.2	-0.47%	+1.7	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
01/08	42.15	0	0%	+2.23	24.74	28.86	32.99	37.11	41.23	45.35	49.48	53.6	57.72
01/05	42.15	+0.1	+0.24%	+2.28	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	42.05	+0.05	+0.12%	+2.1	24.71	28.83	32.95	37.07	41.19	45.31	49.42	53.54	57.66
01/03	42	-0.05	-0.12%	+2.03	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
01/02	42.05	-0.15	-0.36%	+2.2	24.69	28.8	32.92	37.03	41.15	45.26	49.37	53.49	57.6
12/29	42.2	+0.25	+0.6%	+2.61	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
12/28	41.95	+0.25	+0.6%	+2.07	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
12/27	41.7	+0.1	+0.24%	+1.5	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
12/26	41.6	+0.05	+0.12%	+1.28	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.39	57.5
12/25	41.55	0	0%	+1.18	24.64	28.74	32.85	36.96	41.06	45.17	49.28	53.38	57.49
12/22	41.55	+0.05	+0.12%	+1.2	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
12/21	41.5	-0.1	-0.24%	+1.09	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
12/20	41.6	0	0%	+1.35	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
12/19	41.6	+0.05	+0.12%	+1.37	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.45
12/18	41.55	-0.05	-0.12%	+1.26	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
12/15	41.6	+0.05	+0.12%	+1.39	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
12/14	41.55	-0.05	-0.12%	+1.28	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
12/13	41.6	0	0%	+1.41	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
12/12	41.6	+0.05	+0.12%	+1.43	24.61	28.71	32.81	36.91	41.01	45.12	49.22	53.32	57.42
12/11	41.55	-0.1	-0.24%	+1.31	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	41.65	+0.05	+0.12%	+1.57	24.6	28.7	32.8	36.91	41.01	45.11	49.21	53.31	57.41
12/07	41.6	+0.1	+0.24%	+1.46	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
12/06	41.5	+0.1	+0.24%	+1.23	24.6	28.7	32.8	36.9	40.99	45.09	49.19	53.29	57.39
12/05	41.4	0	0%	+1	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
12/04	41.4	0	0%	+1.01	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
12/01	41.4	+0.1	+0.24%	+1.04	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
11/30	41.3	+0.05	+0.12%	+0.81	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
11/29	41.25	+0.05	+0.12%	+0.69	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
11/28	41.2	-0.05	-0.12%	+0.58	24.58	28.67	32.77	36.87	40.96	45.06	49.16	53.25	57.35
11/27	41.25	+0.05	+0.12%	+0.71	24.58	28.67	32.77	36.86	40.96	45.06	49.15	53.25	57.34
11/24	41.2	+0.2	+0.49%	+0.6	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
11/23	41	+0.05	+0.12%	+0.12	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
11/22	40.95	0	0%	+0	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
11/21	40.95	-0.05	-0.12%	+0.01	24.57	28.66	32.76	36.85	40.94	45.04	49.13	53.23	57.32
11/20	41	+0.05	+0.12%	+0.14	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
11/17	40.95	0	0%	+0.03	24.56	28.66	32.75	36.85	40.94	45.03	49.13	53.22	57.31
11/16	40.95	+0.05	+0.12%	+0.03	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
11/15	40.9	+0.1	+0.25%	-0.09	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	40.8	-0.05	-0.12%	-0.33	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
11/13	40.85	-0.05	-0.12%	-0.21	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
11/10	40.9	+0.05	+0.12%	-0.1	24.56	28.66	32.75	36.85	40.94	45.03	49.13	53.22	57.31
11/09	40.85	0	0%	-0.23	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
11/08	40.85	0	0%	-0.26	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
11/07	40.85	0	0%	-0.29	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
11/06	40.85	+0.05	+0.12%	-0.32	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
11/03	40.8	0	0%	-0.46	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
11/02	40.8	+0.3	+0.74%	-0.48	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
11/01	40.5	0	0%	-1.24	24.6	28.7	32.81	36.91	41.01	45.11	49.21	53.31	57.41
10/31	40.5	-0.1	-0.25%	-1.27	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
10/30	40.6	-0.05	-0.12%	-1.05	24.62	28.72	32.83	36.93	41.03	45.13	49.24	53.34	57.44
10/27	40.65	-0.05	-0.12%	-0.96	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.36	57.46
10/26	40.7	0	0%	-0.87	24.63	28.74	32.84	36.95	41.06	45.16	49.27	53.37	57.48
10/25	40.7	0	0%	-0.89	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
10/24	40.7	+0.05	+0.12%	-0.91	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
10/23	40.65	-0.1	-0.25%	-1.06	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
10/20	40.75	-0.1	-0.24%	-0.83	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	40.85	-0.3	-0.73%	-0.61	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
10/18	41.15	+0.35	+0.86%	+0.11	24.66	28.77	32.88	36.99	41.11	45.22	49.33	53.44	57.55
10/17	40.8	-0.05	-0.12%	-0.74	24.66	28.77	32.88	36.99	41.11	45.22	49.33	53.44	57.55
10/16	40.85	+0.05	+0.12%	-0.63	24.66	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
10/13	40.8	0	0%	-0.75	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
10/12	40.8	0	0%	-0.75	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
10/11	40.8	0	0%	-0.76	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
10/06	40.8	0	0%	-0.75	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
10/05	40.8	+0.1	+0.25%	-0.75	24.66	28.77	32.89	37	41.11	45.22	49.33	53.44	57.55
10/04	40.7	-0.2	-0.49%	-0.98	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
10/03	40.9	-0.2	-0.49%	-0.49	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
10/02	41.1	0	0%	+0.02	24.66	28.77	32.87	36.98	41.09	45.2	49.31	53.42	57.53
09/28	41.1	-0.05	-0.12%	+0.03	24.65	28.76	32.87	36.98	41.09	45.19	49.3	53.41	57.52
09/27	41.15	0	0%	+0.12	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
09/26	41.2	0	0%	+0.21	24.67	28.78	32.89	37	41.11	45.23	49.34	53.45	57.56
09/25	41.2	+0.05	+0.12%	+0.18	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.47	57.58
09/22	41.15	-0.05	-0.12%	+0.02	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
09/21	41.2	-0.15	-0.36%	+0.11	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	41.35	+0.05	+0.12%	+0.44	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
09/19	41.3	-0.05	-0.12%	+0.29	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
09/18	41.35	+0.15	+0.36%	+0.38	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
09/15	41.2	-0.2	-0.48%	-0.02	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
09/14	41.4	+0.15	+0.36%	+0.43	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
09/13	41.25	-0.05	-0.12%	+0.04	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
09/12	41.3	0	0%	+0.13	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
09/11	41.3	+0.1	+0.24%	+0.1	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
09/08	41.2	+0.1	+0.24%	-0.17	24.76	28.89	33.01	37.14	41.27	45.4	49.52	53.65	57.78
09/07	41.1	+0.4	+0.98%	-0.44	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.79
09/06	40.7	-0.3	-0.73%	-1.44	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
09/05	41	-0.25	-0.61%	-0.77	24.79	28.92	33.05	37.19	41.32	45.45	49.58	53.71	57.84
09/04	41.25	+0.15	+0.36%	-0.2	24.8	28.93	33.07	37.2	41.33	45.46	49.6	53.73	57.86
09/01	41.1	+0.1	+0.24%	-0.59	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
08/31	41	0	0%	-0.86	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
08/30	41	+0.05	+0.12%	-0.9	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.79	57.92
08/29	40.9	0	0%	-1.18	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.94
08/28	40.9	+0.2	+0.49%	-1.22	24.84	28.98	33.12	37.26	41.4	45.55	49.69	53.83	57.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	40.7	-0.1	-0.25%	-1.74	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
08/24	40.8	0	0%	-1.55	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
08/23	40.8	0	0%	-1.6	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
08/22	40.8	-0.1	-0.24%	-1.64	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
08/21	40.9	+0.1	+0.25%	-1.44	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
08/18	40.8	-0.15	-0.37%	-1.72	24.91	29.06	33.21	37.36	41.51	45.66	49.82	53.97	58.12
08/17	40.95	-0.05	-0.12%	-1.4	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
08/16	41	-0.15	-0.36%	-1.31	24.93	29.08	33.24	37.39	41.55	45.7	49.85	54.01	58.16
08/15	41.15	-0.45	-1.08%	-0.99	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.19
08/14	41.6	-0.15	-0.36%	+0.06	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.05	58.2
08/11	41.75	+0.35	+0.85%	+0.41	24.95	29.11	33.26	37.42	41.58	45.74	49.89	54.05	58.21
08/10	41.4	+0.05	+0.12%	-0.44	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
08/09	41.35	0	0%	-0.58	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
08/08	41.35	0	0%	-0.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
08/07	41.35	+0.05	+0.12%	-0.63	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
08/04	41.3	+0.1	+0.24%	-0.77	24.97	29.14	33.3	37.46	41.62	45.78	49.95	54.11	58.27
08/02	41.2	-0.1	-0.24%	-1.04	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
08/01	41.3	-0.1	-0.24%	-0.83	24.99	29.15	33.32	37.48	41.65	45.81	49.97	54.14	58.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	41.4	+0.1	+0.24%	-0.61	24.99	29.16	33.32	37.49	41.66	45.82	49.99	54.15	58.32
07/28	41.3	0	0%	-0.88	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
07/27	41.3	+0.1	+0.24%	-0.91	25.01	29.17	33.34	37.51	41.68	45.85	50.01	54.18	58.35
07/26	41.2	+0.05	+0.12%	-1.18	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
07/25	41.15	0	0%	-1.33	25.02	29.19	33.36	37.53	41.7	45.88	50.05	54.22	58.39
07/24	41.15	-0.05	-0.12%	-1.37	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
07/21	41.2	+0.05	+0.12%	-1.28	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
07/20	41.15	+0.2	+0.49%	-1.44	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
07/19	40.95	+0.05	+0.12%	-1.96	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
07/18	40.9	0	0%	-2.13	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
07/17	40.9	+0.05	+0.12%	-2.18	25.09	29.27	33.45	37.63	41.81	45.99	50.18	54.36	58.54
07/14	40.85	+0.15	+0.37%	-2.36	25.1	29.29	33.47	37.65	41.84	46.02	50.2	54.39	58.57
07/13	40.7	+0.05	+0.12%	-2.77	25.12	29.3	33.49	37.67	41.86	46.05	50.23	54.42	58.6
07/12	40.65	+0.1	+0.25%	-2.95	25.13	29.32	33.51	37.7	41.89	46.08	50.26	54.45	58.64
07/11	40.55	0	0%	-3.25	25.15	29.34	33.53	37.72	41.91	46.11	50.3	54.49	58.68
07/10	40.55	+0.05	+0.12%	-3.32	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
07/07	40.5	-0.15	-0.37%	-3.51	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
07/06	40.65	+0.35	+0.87%	-3.22	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	42	+0.05	+0.12%	-0.07	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
07/04	41.95	-0.05	-0.12%	-0.2	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.65	58.85
07/03	42	-0.1	-0.24%	-0.09	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.85
06/30	42.1	+0.1	+0.24%	+0.14	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/29	42	0	0%	-0.1	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/28	42	0	0%	-0.1	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/27	42	-0.1	-0.24%	-0.1	25.22	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
06/26	42.1	-0.05	-0.12%	+0.14	25.22	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
06/21	42.15	+0.05	+0.12%	+0.26	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/20	42.1	+0.05	+0.12%	+0.14	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/19	42.05	+0.05	+0.12%	+0.02	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/16	42	0	0%	-0.1	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
06/15	42	+0.05	+0.12%	-0.09	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
06/14	41.95	-0.05	-0.12%	-0.2	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.65	58.85
06/13	42	0	0%	-0.08	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
06/12	42	+0.1	+0.24%	-0.07	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
06/09	41.9	0	0%	-0.31	25.22	29.42	33.62	37.83	42.03	46.23	50.43	54.64	58.84
06/08	41.9	-0.05	-0.12%	-0.31	25.22	29.42	33.63	37.83	42.03	46.23	50.44	54.64	58.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	41.95	0	0%	-0.2	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
06/06	41.95	0	0%	-0.21	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
06/05	41.95	0	0%	-0.21	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
06/02	41.95	+0.1	+0.24%	-0.21	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
06/01	41.85	0	0%	-0.45	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.85
05/31	41.85	-0.15	-0.36%	-0.45	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
05/30	42	0	0%	-0.09	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.85
05/29	42	+0.15	+0.36%	-0.09	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
05/26	41.85	0	0%	-0.43	25.22	29.42	33.63	37.83	42.03	46.23	50.44	54.64	58.84
05/25	41.85	0	0%	-0.43	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
05/24	41.85	0	0%	-0.42	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
05/23	41.85	0	0%	-0.41	25.21	29.42	33.62	37.82	42.02	46.23	50.43	54.63	58.83
05/22	41.85	-0.05	-0.12%	-0.41	25.21	29.42	33.62	37.82	42.02	46.22	50.43	54.63	58.83
05/19	41.9	0	0%	-0.28	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.83
05/18	41.9	-0.05	-0.12%	-0.27	25.21	29.41	33.61	37.81	42.01	46.22	50.42	54.62	58.82
05/17	41.95	0	0%	-0.14	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
05/16	41.95	0	0%	-0.13	25.2	29.4	33.6	37.81	42.01	46.21	50.41	54.61	58.81
05/15	41.95	0	0%	-0.12	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	41.95	0	0%	-0.11	25.2	29.4	33.6	37.8	42	46.19	50.39	54.59	58.79
05/11	41.95	0	0%	-0.09	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
05/10	41.95	0	0%	-0.08	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
05/09	41.95	-0.05	-0.12%	-0.07	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
05/08	42	+0.1	+0.24%	+0.07	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
05/05	41.9	-0.15	-0.36%	-0.16	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
05/04	42.05	+0.1	+0.24%	+0.21	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
05/03	41.95	-0.1	-0.24%	0	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
05/02	42.05	-0.05	-0.12%	+0.25	25.17	29.36	33.56	37.75	41.95	46.14	50.33	54.53	58.72