* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 84 | +11.2 | +15.4% | +61.5 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.41 | 67.61 | 72.81 |
24Q1 | 72.8 | +12.3 | +20.3% | +50.5 | 29.02 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.87 | 67.7 |
23Q4 | 60.5 | +5.4 | +9.8% | +31.9 | 27.52 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 |
23Q3 | 55.1 | +6.7 | +13.8% | +26.2 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
23Q2 | 48.4 | +3.85 | +8.64% | +16.5 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
23Q1 | 44.55 | +8.75 | +24.4% | +11.4 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
22Q4 | 35.8 | +1.75 | +5.14% | -7.7 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.42 | 54.3 |
22Q3 | 34.05 | -8 | -19% | -11.1 | 22.99 | 26.82 | 30.65 | 34.49 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
22Q2 | 42.05 | -9.95 | -19.1% | +11 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 |
22Q1 | 52 | +1.5 | +2.97% | +40.5 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.43 | 48.13 | 51.83 |
21Q4 | 50.5 | +6.2 | +14% | +43 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.37 | 45.9 | 49.43 |
21Q3 | 44.3 | +4.05 | +10.1% | +32.8 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
21Q2 | 40.25 | -2.55 | -5.96% | +25.2 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 |
21Q1 | 42.8 | +8.5 | +24.8% | +35.2 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
20Q4 | 34.3 | +4.95 | +16.9% | +11.5 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.91 | 39.98 | 43.06 |
20Q3 | 29.35 | -0.4 | -1.34% | -3.41 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
20Q2 | 29.75 | -0.55 | -1.82% | -2.33 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
20Q1 | 30.3 | +0.15 | +0.5% | -1.5 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.92 | 39.99 | 43.07 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 30.15 | +1.15 | +3.97% | -0.77 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
19Q3 | 29 | -2.55 | -8.08% | -3.16 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.93 | 38.93 | 41.92 |
19Q2 | 31.55 | +0.15 | +0.48% | +8.36 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
19Q1 | 31.4 | +4.35 | +16.1% | +12.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 |
18Q4 | 27.05 | -2.95 | -9.83% | +2.37 | 15.86 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
18Q3 | 30 | -4.25 | -12.4% | +18.8 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
18Q2 | 34.25 | +2.3 | +7.2% | +43.7 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 30.99 | 33.38 |
18Q1 | 31.95 | +2.05 | +6.86% | +43.7 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 |
17Q4 | 29.9 | -0.3 | -0.99% | +42.6 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
17Q3 | 30.2 | -3.2 | -9.58% | +51.8 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
17Q2 | 33.4 | +7.65 | +29.7% | +76.8 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
17Q1 | 25.75 | +0.85 | +3.41% | +46.4 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
16Q4 | 24.9 | +5.85 | +30.7% | +46.1 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
16Q3 | 19.05 | +3.25 | +20.6% | +17.4 | 9.733 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.47 | 21.09 | 22.71 |
16Q2 | 15.8 | +0.95 | +6.4% | -0.26 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
16Q1 | 14.85 | +1.9 | +14.7% | -5.79 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.92 | 20.49 | 22.07 |
15Q4 | 12.95 | -0.15 | -1.15% | -17.6 | 9.433 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.87 | 20.44 | 22.01 |
15Q3 | 13.1 | -1.8 | -12.1% | -16.1 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 14.9 | -2 | -11.8% | -5.05 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
15Q1 | 16.9 | 0 | 0% | +7.07 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
14Q4 | 16.9 | -1.3 | -7.14% | +6.04 | 9.562 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.12 | 20.72 | 22.31 |
14Q3 | 18.2 | +0.4 | +2.25% | +15.5 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
14Q2 | 17.8 | -1.35 | -7.05% | +13.3 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 |
14Q1 | 19.15 | +4.1 | +27.2% | +19.5 | 9.617 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
13Q4 | 15.05 | +0.55 | +3.79% | -10 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
13Q3 | 14.5 | -0.35 | -2.36% | -16.5 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
13Q2 | 14.85 | +0.5 | +3.48% | -17.7 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
13Q1 | 14.35 | +2.65 | +22.6% | -23.5 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
12Q4 | 11.7 | -2.3 | -16.4% | -41.1 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
12Q3 | 14 | -2 | -12.5% | -34.7 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
12Q2 | 16 | -2.75 | -14.7% | -27.1 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 | 24.14 | 26.34 | 28.54 | 30.73 |
12Q1 | 18.75 | +4.05 | +27.6% | -12.2 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.64 | 27.77 | 29.91 |
11Q4 | 14.7 | -2.9 | -16.5% | -28 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
11Q3 | 17.6 | -4.1 | -18.9% | -10.6 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.62 | 25.59 | 27.56 |
11Q2 | 21.7 | -5.8 | -21.1% | +15.6 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.66 | 22.53 | 24.41 | 26.29 |
11Q1 | 27.5 | +4.7 | +20.6% | +54.8 | 10.66 | 12.44 | 14.21 | 15.99 | 17.76 | 19.54 | 21.32 | 23.09 | 24.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 22.8 | +0.1 | +0.44% | +38.3 | 9.892 | 11.54 | 13.19 | 14.84 | 16.49 | 18.13 | 19.78 | 21.43 | 23.08 |
10Q3 | 22.7 | -0.65 | -2.78% | +44.3 | 9.442 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.88 | 20.46 | 22.03 |
10Q2 | 23.35 | -4.25 | -15.4% | +51.7 | 9.234 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
10Q1 | 27.6 | -2.9 | -9.51% | +80.6 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 |
09Q4 | 30.5 | +10.3 | +51% | +106 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 |
09Q3 | 20.2 | +11.24 | +125% | +48.5 | 8.162 | 9.522 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
09Q2 | 8.96 | +1.57 | +21.2% | -32.9 | 8.009 | 9.344 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
09Q1 | 7.39 | +1.44 | +24.2% | -48.1 | 8.551 | 9.976 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
08Q4 | 5.95 | -0.74 | -11.1% | -61 | 9.157 | 10.68 | 12.21 | 13.73 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
08Q3 | 6.69 | -2.85 | -29.9% | -59.9 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
08Q2 | 9.54 | -2.61 | -21.5% | -47.7 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.87 | 23.7 | 25.52 |
08Q1 | 12.15 | -1.65 | -12% | -36.9 | 11.56 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 |
07Q4 | 13.8 | -4.75 | -25.6% | -32.3 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
07Q3 | 18.55 | -3.5 | -15.9% | -9.66 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
07Q2 | 22.05 | +0.55 | +2.56% | +6.54 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.9 | 28.97 |
07Q1 | 21.5 | +5.05 | +30.7% | +4.67 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
06Q4 | 16.45 | -0.7 | -4.08% | -23.5 | 12.91 | 15.06 | 17.21 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
06Q3 | 17.15 | -2.65 | -13.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 19.8 | +0.3 | +1.54% | | | | | | | | | | |
06Q1 | 19.5 | -3.7 | -15.9% | | | | | | | | | | |
05Q4 | 23.2 | -1.85 | -7.39% | | | | | | | | | | |
05Q3 | 25.05 | +3.15 | +14.4% | | | | | | | | | | |
05Q2 | 21.9 | -3.85 | -15% | | | | | | | | | | |
05Q1 | 25.75 | +10.25 | +66.1% | | | | | | | | | | |
04Q4 | 15.5 | -5 | -24.4% | | | | | | | | | | |
04Q3 | 20.5 | +0.3 | +1.49% | | | | | | | | | | |
04Q2 | 20.2 | -13 | -39.2% | | | | | | | | | | |
04Q1 | 33.2 | +6 | +22.1% | | | | | | | | | | |