| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84 | 85.1 | -1.1 | -1.29% | 1.53% | 84.3 | 85.3 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | 2.6 | 17.87 | -8.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,493 | 9.75億 | 9,013 | 1.3張/筆 | 84.81元 | +3 (+3.65%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -1.29%) 財報評分: 最新30分 / 平均30分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 84 | +11.2 | +15.4% | +15 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 | 24M03 | 72.8 | +10.4 | +16.7% | +11.8 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 | 24M02 | 62.4 | +2.2 | +3.65% | +2.24 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 | 24M01 | 60.2 | -0.3 | -0.5% | +2.27 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 | 23M12 | 60.5 | +4.6 | +8.23% | +5.52 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 | 23M11 | 55.9 | +0.3 | +0.54% | +0.66 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 | 23M10 | 55.6 | +0.5 | +0.91% | +4.97 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 23M09 | 55.1 | +6.9 | +14.3% | +9.04 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 | 23M08 | 48.2 | -0.1 | -0.21% | -0.21 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 | 23M07 | 48.3 | -0.1 | -0.21% | +1.36 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 | 23M06 | 48.4 | +2.15 | +4.65% | +5.18 | 27.61 | 32.21 | 36.81 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.42 | 23M05 | 46.25 | +2.85 | +6.57% | +3.39 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 | 23M04 | 43.4 | -1.15 | -2.58% | +2.88 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 23M03 | 44.55 | +5.95 | +15.4% | +11 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 | 23M02 | 38.6 | +1.3 | +3.49% | +3.67 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 | 23M01 | 37.3 | +1.5 | +4.19% | +0.77 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 22M12 | 35.8 | -2.15 | -5.67% | +0.47 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 | 22M11 | 37.95 | +4.8 | +14.5% | +8.27 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 33.15 | -0.9 | -2.64% | -5.15 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 22M09 | 34.05 | -3.6 | -9.56% | -6.03 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 | 22M08 | 37.65 | +0.65 | +1.76% | -3.21 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 22M07 | 37 | -5.05 | -12% | -12.4 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 | 22M06 | 42.05 | -5.65 | -11.8% | -7.24 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 | 22M05 | 47.7 | +1.45 | +3.14% | -1.95 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.11 | 22M04 | 46.25 | -5.75 | -11.1% | -8.33 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.63 | 22M03 | 52 | -1.1 | -2.07% | +1.69 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 | 22M02 | 53.1 | +4.8 | +9.94% | +4.87 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 | 22M01 | 48.3 | -2.2 | -4.36% | +0.76 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 | 21M12 | 50.5 | +5.5 | +12.2% | +7.94 | 28.07 | 32.75 | 37.43 | 42.1 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 | 21M11 | 45 | +0.15 | +0.33% | +0.63 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 | 21M10 | 44.85 | +0.55 | +1.24% | +1.17 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 | 21M09 | 44.3 | +0.45 | +1.03% | +0.34 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 | 21M08 | 43.85 | -0.45 | -1.02% | +2.45 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 21M07 | 44.3 | +4.05 | +10.1% | +6.96 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 | 21M06 | 40.25 | +0.55 | +1.39% | -0.98 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.91 | 21M05 | 39.7 | -2.3 | -5.48% | -4.34 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 42 | -0.8 | -1.87% | +1.9 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 21M03 | 42.8 | +3.95 | +10.2% | +10.2 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 | 21M02 | 38.85 | +4 | +11.5% | +7.92 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 21M01 | 34.85 | +0.55 | +1.6% | +2.75 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 20M12 | 34.3 | +1.7 | +5.21% | +5.86 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 20M11 | 32.6 | +2.3 | +7.59% | +6.02 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 20M10 | 30.3 | +0.95 | +3.24% | +1.62 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 20M09 | 29.35 | -0.45 | -1.51% | -0.9 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 20M08 | 29.8 | +0.1 | +0.34% | +0.17 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 | 20M07 | 29.7 | -0.05 | -0.17% | +0.17 | 17.79 | 20.76 | 23.72 | 26.68 | 29.65 | 32.62 | 35.58 | 38.54 | 41.51 | 20M06 | 29.75 | +0.25 | +0.85% | -3.98 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 20M05 | 29.5 | -4.2 | -12.5% | -5.35 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 | 20M04 | 33.7 | +3.4 | +11.2% | +6.25 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 20M03 | 30.3 | -0.85 | -2.73% | -3.45 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 20M02 | 31.15 | -1.55 | -4.74% | -0.59 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 | 20M01 | 32.7 | +2.55 | +8.46% | +6.05 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 | 19M12 | 30.15 | +0.5 | +1.69% | +1.8 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 19M11 | 29.65 | +0.6 | +2.07% | +1.43 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 29.05 | +0.05 | +0.17% | +0.52 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 19M09 | 29 | +0.35 | +1.22% | +1.34 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 19M08 | 28.65 | +0.45 | +1.6% | -2.77 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 19M07 | 28.2 | -3.35 | -10.6% | -7.34 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 19M06 | 31.55 | 0 | 0% | +0.8 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 | 19M05 | 31.55 | +0.75 | +2.44% | +0.96 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.38 | 37.5 | 40.62 | 43.75 | 19M04 | 30.8 | -0.6 | -1.91% | +0.22 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 | 19M03 | 31.4 | +1.4 | +4.67% | +4.03 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 19M02 | 30 | +0.85 | +2.92% | +4.41 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 | 19M01 | 29.15 | +2.1 | +7.76% | +1.51 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 18M12 | 27.05 | -2.9 | -9.68% | -2.23 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 | 18M11 | 29.95 | +3.95 | +15.2% | +4.54 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 | 18M10 | 26 | -4 | -13.3% | -10.8 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 | 18M09 | 30 | -1.45 | -4.61% | -6.25 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 18M08 | 31.45 | -3.1 | -8.97% | -5.89 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 | 18M07 | 34.55 | +0.3 | +0.88% | +1.57 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 18M06 | 34.25 | +1 | +3.01% | +3.42 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 18M05 | 33.25 | +1.4 | +4.4% | +2.78 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 31.85 | -0.1 | -0.31% | +4.43 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 18M03 | 31.95 | +4.25 | +15.3% | +8.86 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 | 18M02 | 27.7 | -0.7 | -2.46% | -3.37 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 | 18M01 | 28.4 | -1.5 | -5.02% | -4.59 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 17M12 | 29.9 | -1.1 | -3.55% | -3.91 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 17M11 | 31 | -1.45 | -4.47% | -0.69 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 17M10 | 32.45 | +2.25 | +7.45% | +4.06 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 17M09 | 30.2 | -0.7 | -2.27% | -0.28 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 17M08 | 30.9 | +1.15 | +3.87% | -1.44 | 18.81 | 21.94 | 25.08 | 28.22 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 | 17M07 | 29.75 | -3.65 | -10.9% | +0.28 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 17M06 | 33.4 | +7.55 | +29.2% | +20.6 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 17M05 | 25.85 | +2 | +8.39% | +2.78 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 | 17M04 | 23.85 | -1.9 | -7.38% | -5.17 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 | 17M03 | 25.75 | -0.1 | -0.39% | -0.77 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 28.54 | 31.14 | 33.74 | 36.33 | 17M02 | 25.85 | -0.4 | -1.52% | +0.71 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 17M01 | 26.25 | +1.35 | +5.42% | +2.74 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 | 16M12 | 24.9 | -0.6 | -2.35% | +2.19 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 16M11 | 25.5 | +2.8 | +12.3% | +13.8 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 22.7 | +3.65 | +19.2% | +9.57 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 16M09 | 19.05 | -1.35 | -6.62% | +0.44 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 16M08 | 20.4 | +2.95 | +16.9% | +14.1 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 | 16M07 | 17.45 | +1.65 | +10.4% | +9.86 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 16M06 | 15.8 | +1.4 | +9.72% | +5.8 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 | 16M05 | 14.4 | -0.2 | -1.37% | -1.48 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 16M04 | 14.6 | -0.25 | -1.68% | +0.57 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 16M03 | 14.85 | +0.75 | +5.32% | +5.19 | 8.47 | 9.882 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 16M02 | 14.1 | +0.7 | +5.22% | +4.57 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 16M01 | 13.4 | +0.45 | +3.47% | +1.39 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 15M12 | 12.95 | -0.35 | -2.63% | -3.24 | 8.03 | 9.368 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 15M11 | 13.3 | -0.6 | -4.32% | -0.99 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 15M10 | 13.9 | +0.8 | +6.11% | +7.61 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 15M09 | 13.1 | +1.35 | +11.5% | +3.42 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 15M08 | 11.75 | -1.4 | -10.6% | -11.4 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 15M07 | 13.15 | -1.75 | -11.7% | -9.62 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 | 15M06 | 14.9 | -0.7 | -4.49% | -5.5 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 15M05 | 15.6 | -1.2 | -7.14% | -5.07 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 16.8 | -0.1 | -0.59% | -0.49 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 15M03 | 16.9 | -0.05 | -0.29% | +1.2 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 15M02 | 16.95 | +0.7 | +4.31% | +1.5 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 15M01 | 16.25 | -0.65 | -3.85% | -1.52 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 14M12 | 16.9 | +0.55 | +3.36% | +1.2 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 14M11 | 16.35 | -0.5 | -2.97% | -4.57 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 14M10 | 16.85 | -1.35 | -7.42% | -5.6 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 14M09 | 18.2 | -0.3 | -1.62% | -0.82 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 14M08 | 18.5 | +0.15 | +0.82% | +1.56 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 14M07 | 18.35 | +0.55 | +3.09% | +3.77 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 14M06 | 17.8 | +0.9 | +5.33% | +4.3 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 | 14M05 | 16.9 | +0.4 | +2.42% | -3.52 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 14M04 | 16.5 | -2.65 | -13.8% | -7.04 | 10.65 | 12.42 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 14M03 | 19.15 | +1.55 | +8.81% | +10.8 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 14M02 | 17.6 | +2.5 | +16.6% | +10.6 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 14M01 | 15.1 | +0.05 | +0.33% | +3.07 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 | 13M12 | 15.05 | +1.25 | +9.06% | +3.08 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 13M11 | 13.8 | -1.15 | -7.69% | -4.28 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 14.95 | +0.45 | +3.1% | +2.75 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 13M09 | 14.5 | +0.3 | +2.11% | +1.87 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 13M08 | 14.2 | +0.2 | +1.43% | -1.05 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 | 13M07 | 14 | -0.85 | -5.72% | -7.08 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 13M06 | 14.85 | -1.5 | -9.17% | -4.91 | 9.37 | 10.93 | 12.49 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 13M05 | 16.35 | +0.7 | +4.47% | +5.83 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 | 13M04 | 15.65 | +1.3 | +9.06% | +6.95 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 13M03 | 14.35 | +0.45 | +3.24% | +1.41 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.56 | 16.98 | 18.4 | 19.81 | 13M02 | 13.9 | -0.3 | -2.11% | +4.77 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 13M01 | 14.2 | +2.5 | +21.4% | +14.4 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 12M12 | 11.7 | +0.35 | +3.08% | +4.15 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 12M11 | 11.35 | +0.7 | +6.57% | -5.42 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 12M10 | 10.65 | -3.35 | -23.9% | -16.9 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 12M09 | 14 | +0.2 | +1.45% | +2.19 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 12M08 | 13.8 | +0.5 | +3.76% | -3.94 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 12M07 | 13.3 | -2.7 | -16.9% | -11.7 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 | 12M06 | 16 | +0.1 | +0.63% | +0.84 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 12M05 | 15.9 | +0.2 | +1.27% | -5.26 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 15.7 | -3.05 | -16.3% | -12.1 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 12M03 | 18.75 | -0.4 | -2.09% | +2.37 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 12M02 | 19.15 | +2.1 | +12.3% | +12.9 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 12M01 | 17.05 | +2.35 | +16% | +9.41 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 11M12 | 14.7 | -0.3 | -2% | -7.35 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 11M11 | 15 | -2.9 | -16.2% | -10.9 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 11M10 | 17.9 | +0.3 | +1.7% | 0 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 11M09 | 17.6 | -0.6 | -3.3% | -5.38 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 11M08 | 18.2 | -1.8 | -9% | -8.85 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 | 11M07 | 20 | -1.7 | -7.83% | -7.69 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 | 11M06 | 21.7 | -1.6 | -6.87% | -10.1 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 | 11M05 | 23.3 | -4.1 | -15% | -10.6 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 | 11M04 | 27.4 | -0.1 | -0.36% | +4.51 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 11M03 | 27.5 | +3.75 | +15.8% | +5.77 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 11M02 | 23.75 | -3 | -11.2% | -2.8 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 11M01 | 26.75 | +3.95 | +17.3% | +14.5 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 10M12 | 22.8 | +2.25 | +10.9% | +6.63 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 10M11 | 20.55 | -0.25 | -1.2% | -3.75 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 | 23.48 | 25.62 | 27.76 | 29.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 20.8 | -1.9 | -8.37% | -2.5 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 10M09 | 22.7 | +2.2 | +10.7% | +0.96 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 | 10M08 | 20.5 | -3.75 | -15.5% | -9.69 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 10M07 | 24.25 | +0.9 | +3.85% | +0.21 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 | 10M06 | 23.35 | -1.65 | -6.6% | -9.2 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 10M05 | 25 | -3.8 | -13.2% | -7.86 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 10M04 | 28.8 | +1.2 | +4.35% | +3.97 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 10M03 | 27.6 | +0.9 | +3.37% | +5.95 | 15.63 | 18.24 | 20.84 | 23.44 | 26.05 | 28.66 | 31.26 | 33.86 | 36.47 | 10M02 | 26.7 | +2.85 | +11.9% | -1.17 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 10M01 | 23.85 | -6.65 | -21.8% | -11.4 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 09M12 | 30.5 | +4.1 | +15.5% | +16 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 09M11 | 26.4 | +4.45 | +20.3% | +15.5 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 31.99 | 09M10 | 21.95 | +1.75 | +8.66% | +20.9 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 09M09 | 20.2 | +7.9 | +64.2% | +32.5 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 | 09M08 | 12.3 | -0.95 | -7.17% | +6.93 | 6.902 | 8.052 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 09M07 | 13.25 | +4.29 | +47.9% | +25.4 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 | 09M06 | 8.96 | -0.52 | -5.49% | -4.58 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 | 09M05 | 9.48 | -0.25 | -2.57% | +6.92 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 9.73 | +2.34 | +31.7% | +23.3 | 4.736 | 5.525 | 6.315 | 7.104 | 7.893 | 8.683 | 9.472 | 10.26 | 11.05 | 09M03 | 7.39 | +0.83 | +12.7% | +16.4 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 | 09M02 | 6.56 | +1.46 | +28.6% | +11.8 | 3.522 | 4.109 | 4.696 | 5.283 | 5.87 | 6.457 | 7.044 | 7.631 | 8.218 | 09M01 | 5.1 | -0.85 | -14.3% | +1.39 | 3.018 | 3.521 | 4.024 | 4.527 | 5.03 | 5.533 | 6.036 | 6.539 | 7.042 | 08M12 | 5.95 | +1.91 | +47.3% | +17.4 | 3.04 | 3.547 | 4.053 | 4.56 | 5.067 | 5.573 | 6.08 | 6.587 | 7.093 | 08M11 | 4.04 | -1.17 | -22.5% | -24 | 3.188 | 3.719 | 4.251 | 4.782 | 5.313 | 5.845 | 6.376 | 6.907 | 7.439 | 08M10 | 5.21 | -1.48 | -22.1% | -25.7 | 4.208 | 4.909 | 5.611 | 6.312 | 7.013 | 7.715 | 8.416 | 9.117 | 9.819 | 08M09 | 6.69 | -2.45 | -26.8% | -18.3 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 | 08M08 | 9.14 | +0.39 | +4.46% | -0.04 | 5.486 | 6.4 | 7.315 | 8.229 | 9.143 | 10.06 | 10.97 | 11.89 | 12.8 | 08M07 | 8.75 | -0.79 | -8.28% | -17 | 6.328 | 7.383 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 08M06 | 9.54 | -3.81 | -28.5% | -22.9 | 7.428 | 8.666 | 9.904 | 11.14 | 12.38 | 13.62 | 14.86 | 16.09 | 17.33 | 08M05 | 13.35 | -0.9 | -6.32% | +0.75 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 08M04 | 14.25 | +2.1 | +17.3% | +8.5 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 08M03 | 12.15 | -0.85 | -6.54% | +0.28 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 08M02 | 13 | +1.8 | +16.1% | +2.63 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 08M01 | 11.2 | -2.6 | -18.8% | -10.2 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 07M12 | 13.8 | +1.4 | +11.3% | -1.31 | 8.39 | 9.788 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 07M11 | 12.4 | -3.35 | -21.3% | -20.3 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 15.75 | -2.8 | -15.1% | -9.83 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 | 07M09 | 18.55 | +0.45 | +2.49% | -7.48 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 | 07M08 | 18.1 | -5.4 | -23% | -14.7 | 12.73 | 14.85 | 16.97 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 07M07 | 23.5 | +1.45 | +6.58% | +7.22 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 | 07M06 | 22.05 | +1.85 | +9.16% | +8 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 07M05 | 20.2 | +1.2 | +6.32% | -0.16 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 07M04 | 19 | -2.5 | -11.6% | +2.43 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.97 | 07M03 | 21.5 | +6.35 | +41.9% | +23.4 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 07M02 | 15.15 | -0.45 | -2.88% | -3.71 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 07M01 | 15.6 | -0.85 | -5.17% | -4.97 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 06M12 | 16.45 | -0.75 | -4.36% | -0.6 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 06M11 | 17.2 | +1.2 | +7.5% | +2.48 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 06M10 | 16 | -1.15 | -6.71% | +0.1 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 06M09 | 17.15 | +2.35 | +15.9% | +0.29 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 06M08 | 14.8 | -4.55 | -23.5% | -17.7 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 06M07 | 19.35 | -0.45 | -2.27% | -4.68 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 06M06 | 19.8 | -1.95 | -8.97% | -3.96 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 06M05 | 21.75 | +1.45 | +7.14% | +6.01 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 20.3 | +0.8 | +4.1% | +3.31 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 | 06M03 | 19.5 | +0.35 | +1.83% | -1.93 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 06M02 | 19.15 | -1.85 | -8.81% | -9.31 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 06M01 | 21 | -2.2 | -9.48% | -4.04 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 | 05M12 | 23.2 | +1.75 | +8.16% | +9.87 | 12.67 | 14.78 | 16.89 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 | 05M11 | 21.45 | +2.75 | +14.7% | -1.3 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 05M10 | 18.7 | -6.35 | -25.3% | -18.4 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 05M09 | 25.05 | +0.05 | +0.2% | +0.54 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 05M08 | 25 | +0.3 | +1.21% | +4.75 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 05M07 | 24.7 | +2.8 | +12.8% | +7.39 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 05M06 | 21.9 | -0.5 | -2.23% | -0.83 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 05M05 | 22.4 | +0.45 | +2.05% | -4.14 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 05M04 | 21.95 | -3.8 | -14.8% | -8.8 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 05M03 | 25.75 | +1.25 | +5.1% | +15.9 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 05M02 | 24.5 | +8.1 | +49.4% | +30.3 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 05M01 | 16.4 | +0.9 | +5.81% | +5.92 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 04M12 | 15.5 | +0.95 | +6.53% | -2.41 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 04M11 | 14.55 | -3.05 | -17.3% | -17.1 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 17.6 | -2.9 | -14.1% | -9.9 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 04M09 | 20.5 | 0 | 0% | +1.82 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 | 04M08 | 20.5 | +1.1 | +5.67% | +2.33 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 | 04M07 | 19.4 | -0.8 | -3.96% | -17.9 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 04M06 | 20.2 | -11.1 | -35.5% | -29.6 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 04M05 | 31.3 | -3.3 | -9.54% | -5.25 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|