(6415) 矽力*-KY 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	388	+60	+18.3%	+2.74	226.6	264.4	302.1	339.9	377.7	415.4	453.2	491	528.7
24M03	328	-89	-21.3%	-13	226.1	263.8	301.5	339.2	376.8	414.5	452.2	489.9	527.6
24M02	417	+31.5	+8.17%	-3.95	260.5	303.9	347.3	390.8	434.2	477.6	521	564.4	607.8
24M01	385.5	-114.5	-22.9%	-11.8	262.1	305.8	349.5	393.2	436.8	480.5	524.2	567.9	611.6
23M12	500	+75	+17.6%	+23.8	242.3	282.7	323.1	363.4	403.8	444.2	484.6	525	565.4
23M11	425	+138.5	+48.3%	+25.5	203.2	237.1	270.9	304.8	338.7	372.5	406.4	440.3	474.1
23M10	286.5	-18	-5.91%	-2.11	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
23M09	304.5	+17.5	+6.1%	-0.87	184.3	215	245.7	276.5	307.2	337.9	368.6	399.3	430
23M08	287	-43	-13%	-14.1	200.4	233.8	267.2	300.6	334	367.4	400.8	434.2	467.6
23M07	330	-55	-14.3%	-11.3	223.1	260.3	297.5	334.6	371.8	409	446.2	483.4	520.6
23M06	385	-15.5	-3.87%	-8.77	253.2	295.4	337.6	379.8	422	464.2	506.4	548.6	590.8
23M05	400.5	-80	-16.6%	-11.7	272.1	317.4	362.8	408.2	453.5	498.8	544.2	589.6	634.9
23M04	480.5	+1	+0.21%	-6.52	308.4	359.8	411.2	462.6	514	565.4	616.8	668.2	719.6
23M03	479.5	-102.5	-17.6%	-13.5	332.5	387.9	443.3	498.8	554.2	609.6	665	720.4	775.8
23M02	582	-19	-3.16%	+7.81	323.9	377.9	431.9	485.8	539.8	593.8	647.8	701.8	755.8
23M01	601	+164.5	+37.7%	+21.2	297.5	347.1	396.7	446.2	495.8	545.4	595	644.6	694.2
22M12	436.5	-13.5	-3%	+3.89	252.1	294.1	336.1	378.2	420.2	462.2	504.2	546.2	588.2
22M11	450	+76	+20.3%	+8.43	249	290.5	332	373.5	415	456.5	498	539.5	581
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	374	-47	-11.2%	-15.5	265.6	309.9	354.1	398.4	442.7	486.9	531.2	575.5	619.7
22M09	421	-112	-21%	-16.4	302	352.3	402.7	453	503.3	553.7	604	654.3	704.7
22M08	533	-23	-4.14%	-54.1	696.8	812.9	929.1	1045	1161	1277	1394	1510	1626
22M07	556	-1839	-76.8%	-72.2	1198	1398	1598	1797	1997	2197	2396	2596	2796
22M06	2395	-645	-21.2%	-11.8	1630	1902	2173	2445	2717	2988	3260	3532	3803
22M05	3040	+325	+12%	-0.71	1837	2143	2449	2756	3062	3368	3674	3980	4286
22M04	2715	-715	-20.8%	-16.8	1957	2283	2609	2936	3262	3588	3914	4240	4566
22M03	3430	-210	-5.77%	-3.83	2140	2497	2853	3210	3567	3923	4280	4637	4993
22M02	3640	+10	+0.28%	-11.2	2459	2869	3279	3688	4098	4508	4918	5328	5738
22M01	3630	-1395	-27.8%	-18.4	2669	3114	3559	4004	4448	4893	5338	5783	6228
21M12	5025	+335	+7.14%	+5.46	2859	3336	3812	4288	4765	5242	5718	6194	6671
21M11	4690	+110	+2.4%	+5.2	2675	3121	3567	4012	4458	4904	5350	5796	6242
21M10	4580	+475	+11.6%	+8.49	2533	2955	3377	3800	4222	4644	5066	5488	5910
21M09	4105	+125	+3.14%	+3.92	2370	2765	3160	3555	3950	4345	4740	5135	5530
21M08	3980	+215	+5.71%	+3.51	2307	2692	3076	3460	3845	4230	4614	4998	5383
21M07	3765	-25	-0.66%	+0.53	2247	2622	2996	3370	3745	4120	4494	4868	5243
21M06	3790	+110	+2.99%	+9.38	2079	2426	2772	3118	3465	3812	4158	4504	4851
21M05	3680	+755	+25.8%	+23.9	1782	2079	2376	2673	2970	3267	3564	3861	4158
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	2925	+620	+26.9%	+10.9	1582	1846	2109	2373	2637	2900	3164	3428	3691
21M03	2305	-375	-14%	-9.01	1520	1773	2027	2280	2533	2787	3040	3293	3547
21M02	2680	+65	+2.49%	+4.35	1541	1798	2055	2312	2568	2825	3082	3339	3596
21M01	2615	+205	+8.51%	+8.28	1449	1690	1932	2174	2415	2656	2898	3140	3381
20M12	2410	+190	+8.56%	+13.1	1278	1491	1704	1917	2130	2343	2556	2769	2982
20M11	2220	+460	+26.1%	+17.2	1137	1326	1516	1706	1895	2084	2274	2464	2653
20M10	1760	+55	+3.23%	-0.94	1066	1244	1421	1599	1777	1954	2132	2310	2487
20M09	1705	-160	-8.58%	-3.94	1065	1242	1420	1598	1775	1953	2130	2308	2485
20M08	1865	+110	+6.27%	+0.99	1108	1293	1477	1662	1847	2031	2216	2401	2585
20M07	1755	-165	-8.59%	-0.57	1059	1236	1412	1588	1765	1942	2118	2294	2471
20M06	1920	+300	+18.5%	+21.6	947	1105	1263	1420	1578	1736	1894	2052	2210
20M05	1620	+425	+35.6%	+27.7	761	887.8	1015	1142	1268	1395	1522	1649	1776
20M04	1195	+205	+20.7%	+12	640	746.7	853.3	960	1067	1173	1280	1387	1493
20M03	990	-25	-2.46%	-4.5	622	725.7	829.3	933	1037	1140	1244	1348	1451
20M02	1015	-90	-8.14%	-0.81	614	716.3	818.7	921	1023	1126	1228	1330	1433
20M01	1105	+155	+16.3%	+12.6	588.6	686.7	784.8	882.9	981	1079	1177	1275	1373
19M12	950	+62	+6.98%	+5.71	539.2	629.1	718.9	808.8	898.7	988.5	1078	1168	1258
19M11	888	+30	+3.5%	+5.92	503	586.8	670.7	754.5	838.3	922.2	1006	1090	1174
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	858	+89	+11.6%	+10.7	465	542.5	620	697.5	775	852.5	930	1008	1085
19M09	769	+71	+10.2%	+9.75	420.4	490.5	560.5	630.6	700.7	770.7	840.8	910.9	980.9
19M08	698	+63	+9.92%	+7.88	388.2	452.9	517.6	582.3	647	711.7	776.4	841.1	905.8
19M07	635	+27	+4.44%	+12.7	338.2	394.6	450.9	507.3	563.7	620	676.4	732.8	789.1
19M06	608	+160	+35.7%	+16.8	312.4	364.5	416.5	468.6	520.7	572.7	624.8	676.9	728.9
19M05	448	-58	-11.5%	-4.95	282.8	329.9	377.1	424.2	471.3	518.5	565.6	612.7	659.9
19M04	506	+46	+10%	-0.13	304	354.7	405.3	456	506.7	557.3	608	658.7	709.3
19M03	460	-94	-17%	-5.99	293.6	342.5	391.5	440.4	489.3	538.3	587.2	636.1	685.1
19M02	554	+100	+22%	+13.8	292.2	340.9	389.6	438.3	487	535.7	584.4	633.1	681.8
19M01	454	+1	+0.22%	-2.33	278.9	325.4	371.9	418.4	464.8	511.3	557.8	604.3	650.8
18M12	453	-34.5	-7.08%	+1.84	266.9	311.4	355.9	400.3	444.8	489.3	533.8	578.3	622.8
18M11	487.5	+93.5	+23.7%	+2.17	286.3	334	381.7	429.4	477.2	524.9	572.6	620.3	668
18M10	394	-156	-28.4%	-23.7	309.8	361.4	413.1	464.7	516.3	568	619.6	671.2	722.9
18M09	550	-55	-9.09%	-11.2	371.6	433.5	495.5	557.4	619.3	681.3	743.2	805.1	867.1
18M08	605	-98	-13.9%	-11.4	409.8	478.1	546.4	614.7	683	751.3	819.6	887.9	956.2
18M07	703	-38	-5.13%	-0.99	426	497	568	639	710	781	852	923	994
18M06	741	+55	+8.02%	+8.49	409.8	478.1	546.4	614.7	683	751.3	819.6	887.9	956.2
18M05	686	+64	+10.3%	+5.54	390	455	520	585	650	715	780	845	910
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	622	-20	-3.12%	-2.51	382.8	446.6	510.4	574.2	638	701.8	765.6	829.4	893.2
18M03	642	-8	-1.23%	+0.63	382.8	446.6	510.4	574.2	638	701.8	765.6	829.4	893.2
18M02	650	+28	+4.5%	-0.1	390.4	455.5	520.5	585.6	650.7	715.7	780.8	845.9	910.9
18M01	622	-58	-8.53%	-3.72	387.6	452.2	516.8	581.4	646	710.6	775.2	839.8	904.4
17M12	680	+44	+6.92%	+3.71	393.4	459	524.5	590.1	655.7	721.2	786.8	852.4	917.9
17M11	636	-15	-2.3%	-3.83	396.8	462.9	529.1	595.2	661.3	727.5	793.6	859.7	925.9
17M10	651	-46	-6.6%	-3.36	404.2	471.6	538.9	606.3	673.7	741	808.4	875.8	943.1
17M09	697	+24	+3.57%	+6.68	392	457.3	522.7	588	653.3	718.7	784	849.3	914.7
17M08	673	+83	+14.1%	+9.19	369.8	431.4	493.1	554.7	616.3	678	739.6	801.2	862.9
17M07	590	+4	+0.68%	0	354	413	472	531	590	649	708	767	826
17M06	586	-8	-1.35%	+1.85	345.2	402.7	460.3	517.8	575.3	632.9	690.4	747.9	805.5
17M05	594	+48	+8.79%	+4.82	340	396.7	453.3	510	566.7	623.3	680	736.7	793.3
17M04	546	-14	-2.5%	+0.92	324.6	378.7	432.8	486.9	541	595.1	649.2	703.3	757.4
17M03	560	+43	+8.32%	+8.25	310.4	362.1	413.9	465.6	517.3	569.1	620.8	672.5	724.3
17M02	517	+42	+8.84%	+7.26	289.2	337.4	385.6	433.8	482	530.2	578.4	626.6	674.8
17M01	475	+21	+4.63%	+0.67	283.1	330.3	377.5	424.6	471.8	519	566.2	613.4	660.6
16M12	454	-32.5	-6.68%	-2.82	280.3	327	373.7	420.4	467.2	513.9	560.6	607.3	654
16M11	486.5	+25.5	+5.53%	+3.47	282.1	329.1	376.1	423.2	470.2	517.2	564.2	611.2	658.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	461	-2	-0.43%	-1.57	281	327.8	374.7	421.5	468.3	515.2	562	608.8	655.7
16M09	463	-18	-3.74%	+2.4	271.3	316.5	361.7	407	452.2	497.4	542.6	587.8	633
16M08	481	+68.5	+16.6%	+13.5	254.3	296.7	339.1	381.4	423.8	466.2	508.6	551	593.4
16M07	412.5	+34.5	+9.13%	+5.18	235.3	274.5	313.7	353	392.2	431.4	470.6	509.8	549
16M06	378	-8	-2.07%	-5.03	238.8	278.6	318.4	358.2	398	437.8	477.6	517.4	557.2
16M05	386	-44	-10.2%	-7.73	251	292.8	334.7	376.5	418.3	460.2	502	543.8	585.7
16M04	430	-9	-2.05%	-0.96	260.5	303.9	347.3	390.8	434.2	477.6	521	564.4	607.8
16M03	439	+5.5	+1.27%	+0.73	261.5	305.1	348.7	392.2	435.8	479.4	523	566.6	610.2
16M02	433.5	-1.5	-0.34%	+7.61	241.7	282	322.3	362.6	402.8	443.1	483.4	523.7	564
16M01	435	+95	+27.9%	+12.5	232	270.7	309.3	348	386.7	425.3	464	502.7	541.3
15M12	340	-45	-11.7%	-3.55	211.5	246.7	282	317.2	352.5	387.8	423	458.2	493.5
15M11	385	+52.5	+15.8%	+11.2	207.7	242.3	276.9	311.6	346.2	380.8	415.4	450	484.6
15M10	332.5	+11.5	+3.58%	+5.95	188.3	219.7	251.1	282.4	313.8	345.2	376.6	408	439.4
15M09	321	+33	+11.5%	+6.17	181.4	211.6	241.9	272.1	302.3	332.6	362.8	393	423.3
15M08	288	-10	-3.36%	-4.32	180.6	210.7	240.8	270.9	301	331.1	361.2	391.3	421.4
15M07	298	-19	-5.99%	-3.14	184.6	215.4	246.1	276.9	307.7	338.4	369.2	400	430.7
15M06	317	+9	+2.92%	+2.37	185.8	216.8	247.7	278.7	309.7	340.6	371.6	402.6	433.5
15M05	308	+4	+1.32%	+8.64	170.1	198.4	226.8	255.2	283.5	311.8	340.2	368.6	396.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	304	+65.5	+27.5%	+18.5	153.9	179.5	205.2	230.8	256.5	282.2	307.8	333.4	359.1
15M03	238.5	+11.5	+5.07%	+2.73	139.3	162.5	185.7	209	232.2	255.4	278.6	301.8	325
15M02	227	-4	-1.73%	-5.15	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.1	335.1
15M01	231	-29	-11.2%	-5.39	146.5	170.9	195.3	219.8	244.2	268.6	293	317.4	341.8
14M12	260	+18.5	+7.66%	+9.55	142.4	166.1	189.9	213.6	237.3	261.1	284.8	308.5	332.3
14M11	241.5	+31	+14.7%	+4.7	138.4	161.5	184.5	207.6	230.7	253.7	276.8	299.9	322.9
14M10	210.5	-29.5	-12.3%	-11.4	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
14M09	240	-22.5	-8.57%	-4.7	151.1	176.3	201.5	226.6	251.8	277	302.2	327.4	352.6
14M08	262.5	+9.5	+3.75%	-0.94	159	185.5	212	238.5	265	291.5	318	344.5	371
14M07	253	-26.5	-9.48%	-6.12	161.7	188.6	215.6	242.6	269.5	296.5	323.4	350.4	377.3
14M06	279.5	+3.5	+1.27%	+4.1	161.1	188	214.8	241.6	268.5	295.4	322.2	349	375.9
14M05	276	+26	+10.4%	-0.3	166.1	193.8	221.5	249.2	276.8	304.5	332.2	359.9	387.6
14M04	250	-54.5	-17.9%	-4.64	157.3	183.5	209.7	236	262.2	288.4	314.6	340.8	367
14M03	304.5	+72.5	+31.2%	+21.6	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
14M02	232	+17	+7.91%	+2.96	135.2	157.7	180.3	202.8	225.3	247.9	270.4	292.9	315.5
14M01	215	-14	-6.11%
13M12	229	+89	+63.6%