≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6415 矽力*-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
379 378 +1 +0.26% 6.61% 380 399 374
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,68925.94億 5,078 1.3張/筆 387.8元 4.71 193.4 -2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,20712.07億 2,397 1.3張/筆 376.5元 +34 (+9.88%)

連漲連跌: 連3漲  ( +48.5元 / +14.67%)        
財報評分: 最新64分 / 平均80分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
6415 矽力*-KY 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17379+43+12.8%+1.14224.8262.3299.8337.3374.7412.2449.7487.2524.6
24W16336-51-13.2%-10.8225.9263.6301.2338.8376.5414.2451.8489.4527.1
24W15387+67.5+21.1%+1.34229.1267.3305.5343.7381.9420.1458.3496.4534.6
24W14319.5-8.5-2.59%-17.3231.8270.4309347.6386.3424.9463.5502.2540.8
24W13328-39-10.6%-17.1237.3276.8316.3355.9395.4435474.5514553.6
24W12367-11-2.91%-10.2245.2286.1326.9367.8408.7449.5490.4531.2572.1
24W11378-6-1.56%-8.65248.3289.7331372.4413.8455.2496.6538579.3
24W10384-17.5-4.36%-7.79249.9291.5333.2374.8416.5458.1499.8541.4583
24W09401.5-9-2.19%-4.06251.1293334.8376.7418.5460.4502.2544.1585.9
24W08410.5+6.5+1.61%-2.23251.9293.9335.9377.9419.8461.8503.8545.8587.8
24W07404+17+4.39%-3.8252294336378420462504546587.9
24W06387-3-0.77%-8.09252.6294.8336.9379421.1463.2505.3547.4589.5
24W05390-12-2.99%-6.47250.2291.9333.6375.3417458.7500.4542.1583.8
24W04402-4-0.99%-2.28246.8288329.1370.2411.4452.5493.7534.8575.9
24W03406-38-8.56%+1.16240.8280.9321.1361.2401.3441.5481.6521.8561.9
24W02444+5.5+1.25%+13.1235.6274.9314.1353.4392.7431.9471.2510.4549.7
24W01438.5-61.5-12.3%+14.4229.9268.2306.6344.9383.2421.5459.8498.2536.5
23W52500+66+15.2%+34.3223.5260.7297.9335.2372.4409.7446.9484.2521.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51434+21.5+5.21%+21.4214.4250.2285.9321.6357.4393.1428.9464.6500.3
23W50412.5+2+0.49%+18.5208.8243.7278.5313.3348.1382.9417.7452.5487.3
23W49410.5-8.5-2.03%+20.2205239.2273.3307.5341.7375.8410444.2478.3
23W48419+7+1.7%+25.8199.8233.1266.4299.7333366.3399.6433466.3
23W47412-6.5-1.55%+27194.6227259.4291.9324.3356.7389.2421.6454
23W46418.5+84.5+25.3%+34.2187.1218.3249.5280.7311.8343374.2405.4436.6
23W45334+17+5.36%+10.6181.2211.4241.6271.8302332.2362.4392.6422.7
23W44317+45.5+16.8%+5.82179.7209.7239.7269.6299.6329.5359.5389.5419.4
23W43271.5-21.5-7.34%-9.1179.2209.1239268.8298.7328.6358.4388.3418.2
23W42293-28-8.72%-3.14181.5211.8242272.2302.5332.8363393.2423.5
23W41321+22.5+7.54%+5.26183213.5244274.5305335.5366396.4426.9
23W40298.5-6-1.97%-2.41183.5214.1244.7275.3305.9336.5367.1397.6428.2
23W39304.5-8.5-2.72%-2.15186.7217.8249280.1311.2342.3373.4404.6435.7
23W38313-16-4.86%-1.38190.4222.2253.9285.6317.4349.1380.9412.6444.3
23W37329+30.5+10.2%+2.08193.4225.6257.8290.1322.3354.5386.8419451.2
23W36298.5-7-2.29%-7.95194.6227259.4291.8324.3356.7389.1421.6454
23W35305.5+55.5+22.2%-7.14197.4230.3263.2296.1329361.9394.8427.7460.6
23W34250-40-13.8%-25.6201.5235.1268.6302.2335.8369.4403436.6470.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33290-13-4.29%-16.2207.6242.2276.8311.4346380.6415.2449.8484.3
23W32303-2.5-0.82%-14211.5246.7282317.2352.5387.7423458.2493.4
23W31305.5-15.5-4.83%-15.7217.5253.7290326.2362.5398.8435471.2507.5
23W30321-4-1.23%-14.4224.9262.4299.9337.4374.9412.4449.9487.4524.8
23W29325-8-2.4%-16.1232.3271309.7348.4387.2425.9464.6503.3542
23W28333-34.5-9.39%-16.5239.4279.3319.2359.1399438.9478.8518.7558.6
23W27367.5-17.5-4.55%-10.7247288.2329.4370.5411.7452.9494535.2576.4
23W26385+8+2.12%-8.39252.2294.2336.2378.2420.3462.3504.3546.4588.4
23W25377+22.5+6.35%-11.8256.5299.3342384.8427.5470.3513555.8598.6
23W24354.5-5.5-1.53%-19262.8306.5350.3394.1437.9481.7525.5569.3613.1
23W23360-34-8.63%-19.8269.4314.3359.2404.1449493.9538.8583.8628.7
23W22394+12+3.14%-15.2278.9325.4371.9418.4464.9511.4557.9604.4650.8
23W21382+7.5+2%-20.5288.3336.3384.3432.4480.4528.5576.5624.6672.6
23W20374.5-59-13.6%-24.5297.5347.1396.6446.2495.8545.4595644.6694.1
23W19433.5-33-7.07%-15.2306.7357.9409460.1511.2562.4613.5664.6715.7
23W18466.5-14-2.91%-11.4315.9368.5421.1473.8526.4579.1631.7684.4737
23W17480.5+1.5+0.31%-10.4321.7375.3428.9482.5536.2589.8643.4697750.6
23W16479-19-3.82%-11.2323.8377.8431.7485.7539.7593.6647.6701.6755.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15498+19+3.97%-8.09325.1379.3433.4487.6541.8596650.2704.4758.5
23W14479-0.5-0.1%-11.4324.4378.5432.6486.7540.7594.8648.9703757
23W13479.5-32.5-6.35%-10.8322.5376.2430483.7537.5591.2645698.7752.4
23W12512+13+2.61%-4.26320.9374.4427.8481.3534.8588.3641.8695.2748.7
23W11499-67-11.8%-6.57320.5373.9427.3480.7534.1587.5640.9694.4747.8
23W10566-30-5.03%+6.31319.5372.7425.9479.2532.4585.7638.9692.2745.4
23W09596+14+2.41%+12.3318.4371.5424.6477.7530.7583.8636.9690743
23W08582+7+1.22%+11.4313.3365.6417.8470522.2574.5626.7678.9731.1
23W07575-56-8.87%+11.4309.7361.4413464.6516.2567.9619.5671.1722.7
23W06631+38+6.41%+24.7303.6354.2404.8455.4506556.6607.2657.8708.5
23W05593+67+12.7%+21.5292.8341.7390.5439.3488.1536.9585.7634.5683.3
23W03526+19+3.75%+11.8282.3329.3376.3423.4470.4517.5564.5611.6658.6
23W02507+23+4.75%+10.2276322368414460506552598644
23W01484+47.5+10.9%+6.83271.8317.1362.4407.7453498.3543.6589634.3
22W53436.5-8.5-1.91%-3.26270.7315.8361406.1451.2496.3541.4586.6631.7
22W52445-58-11.5%-1.11270315360405450495540585630
22W51503+26+5.45%+11.7270.2315.3360.3405.3450.4495.4540.5585.5630.5
22W50477-67-12.3%+5.58271.1316.2361.4406.6451.8496.9542.1587.3632.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49544+58.5+12%+20.4271.1316.2361.4406.6451.8496.9542.1587.3632.5
22W48485.5-18.5-3.67%+8.3269313.8358.6403.5448.3493.1538582.8627.6
22W47504+61.5+13.9%+10.9272.7318.1363.5409454.4499.9545.3590.8636.2
22W46442.5+45+11.3%-5.07279.7326.3372.9419.5466.1512.7559.3606652.6
22W45397.5+34+9.35%-16.6286333.6381.3429476.6524.3571.9619.6667.3
22W44363.5-27-6.91%-25.6293341.8390.7439.5488.3537.2586634.8683.7
22W43390.5-26-6.24%-22.4301.9352.2402.5452.8503.2553.5603.8654.1704.4
22W42416.5-43.5-9.46%-20312.3364.3416.3468.4520.4572.5624.5676.6728.6
22W41460+39+9.26%-13.6319.5372.8426479.3532.5585.8639692.3745.6
22W40421-29-6.44%-38.8413481.8550.6619.5688.3757.1826894.8963.6
22W39450-71-13.6%-45.7497.4580.3663.2746.1829911.9994.810781161
22W38521+44+9.22%-46.9588.8686.9785883.2981.31079117812761374
22W37477-22-4.41%-57.2669780.6892.1100411151227133814501561
22W36499-66-11.7%-61.4776905.41035116412931423155216811811
22W35565-91-13.9%-61.9888.710371185133314811629177719262074
22W34656+77+13.3%-60.3990.711561321148616511816198121462312
22W33579+29+5.27%-68.2109312751457163918212004218623682550
22W32550-6-1.08%-72118013771574177119672164236125582754
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31556-59-9.59%-73.8127114831695190721182330254227542966
22W30615+41+7.14%-73.1137115991828205622852513274129703198
22W29574-1911-76.9%-76.6147017151960220524502695294031853430
22W282485+235+10.4%-4.82156618282089235026112872313333943655
22W272250-180-7.41%-14.7158318462110237426382901316534293693
22W262430+170+7.52%-10.6163219042176244827202992326435363807
22W252260-535-19.1%-18.8167019482226250427833061333936183896
22W242795-145-4.93%-2.36171820042290257628633149343537224008
22W232940+165+5.95%+1.02174620372328261929103201349237844075
22W222775-95-3.31%-6.53178120782375267229693266356338604156
22W212870+395+16%-5.45182121252428273230353339364239464250
22W202475-40-1.59%-20.3186321742484279431053416372640364347
22W192515-200-7.37%-21.8192922502571289332143536385741784500
22W182715-50-1.81%-17.7198023102640297033003630396042904620
22W172765+100+3.75%-18202323602698303533723709404643844721
22W162665-170-6%-22.9207324192764311034553801414644924838
22W152835-480-14.5%-21215225112870322935873946430546645022
22W143315+65+2%-11.7225326293005338037564131450748825258
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W133250-50-1.52%-16232227093096348338704257464450315418
22W123300-115-3.37%-17.1238827863184358239804378477651745573
22W113415-285-7.7%-15.9243828443250365640634469487552825688
22W103700+60+1.65%-10.8249029053320373541504565498053945809
22W093640-135-3.58%-13.5252429453366378642074628504854695890
22W083775-120-3.08%-12.8259830323465389843314764519756306063
22W073895+265+7.3%-12.2266231063549399344374880532457686211
22W053630-20-0.55%-19.6271131623614406645184969542158736325
22W043650-200-5.19%-20.5275432143673413245915050550959686427
22W033850-530-12.1%-17278432473711417546395103556760316495
22W024380-645-12.8%-5.95279432603726419246575123558960546520
22W015025+225+4.69%+8.5277932423705416846315094555760206484
21W524800+115+2.45%+5.53272931843639409445485003545859136368
21W514685+315+7.21%+3.68271131633615406745194971542358756326
21W504370-175-3.85%-2.37268631333581402944764924537158196267
21W494545+100+2.25%+2.04267331183563400944544900534557916236
21W484445-805-15.3%+0.53265330953537397944224864530657486190
21W475250+100+1.94%+20.2262130583494393143684805524256786115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W465150+200+4.04%+21.6254229653389381342364660508355075931
21W454950+370+8.08%+19.9247728903303371641294542495553685780
21W444580+300+7.01%+12.7243828443250365640634469487552825688
21W434280+195+4.77%+7240028003200360040004400480052005600
21W424085+45+1.11%+2.92238227783175357239694366476351605557
21W414040+90+2.28%+2.1237427703166356139574353474851445540
21W403950-465-10.5%+0.39236127543148354139354328472251155508
21W394415+285+6.9%+12.5235527473139353239244317470951025494
21W384130+45+1.1%+6.82232027063093348038664253463950265413
21W374085-35-0.85%+7.32228426653045342638074187456849485329
21W364120+370+9.87%+10.1224526192994336837424116449048645239
21W353750+215+6.08%+1.77221125792948331636854053442247905158
21W343535-220-5.86%-3.55219925662932329836654032439847645131
21W333755-335-8.19%+3.52217625392902326536273990435347165078
21W324090+325+8.63%+15.3212824822837319235463901425546104965
21W313765-115-2.96%+8.02209124402788313734853834418245314880
21W303880-45-1.15%+13.4205223952737307934213763410544474789
21W293925+175+4.67%+17.6200223362669300333373670400443384671
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W283750-65-1.7%+15.8194322662590291432383561388542094533
21W273815+155+4.23%+21.4188622002515282931433458377240874401
21W263660+305+9.09%+20.6182121242428273130353338364239454248
21W253355+110+3.39%+14.5175920522345263829313224351738104104
21W243245-130-3.85%+13.9171019952280256528503135342037053990
21W233375-120-3.43%+20.8167719562236251627953075335436343913
21W223495+450+14.8%+28.1163819102183245627293002327535483821
21W213045+345+12.8%+14.2160018672133240026672933320034663733
21W202700-600-18.2%+1.33159918652132239826652931319834643730
21W193300+375+12.8%+23.4160418722139240626742941320934763743
21W182925+140+5.03%+11.6157318352097235926212883314534083670
21W172785+145+5.49%+7.12156018202080234026002860312033803640
21W162640+115+4.55%+1.67155818182077233725972856311633763635
21W152525+125+5.21%-2.54155418142073233225912850310933683627
21W142400+85+3.67%-7.05154918072066232425822840309833573615
21W132315+15+0.65%-10.2154618042062231925772835309233503608
21W122300-230-9.09%-11.2155318122071233025892848310733663624
21W112530+10+0.4%-2.37155518142073233225922851311033693628
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W102520-160-5.97%-2.28154718052063232125792837309533523610
21W092680-340-11.3%+4.66153617932049230525612817307333293585
21W083020+200+7.09%+19.4151817712024227725302783303632893542
21W062820+205+7.84%+14.4147917251972221824652711295832043450
21W052615-35-1.32%+7.72145716991942218524282670291331563399
21W042650-90-3.28%+12.2141716531890212623622598283430713307
21W032740+175+6.82%+19.2137916091839206922992529275929883218
21W022565+155+6.43%+15133815611784200722302453267629003123
21W012410+75+3.21%+10131415331752197121902409262828473066
20W522335-135-5.47%+9.33128114951709192221362349256327772990
20W512470+135+5.78%+18.4125214601669187820862295250327122921
20W502335-30-1.27%+15.1121714201622182520282231243426362839
20W492365+80+3.5%+19.3119013881586178419832181237925782776
20W482285+5+0.22%+17.8116413571551174519392133232725212715
20W472280+110+5.07%+19.4114613371528171919102101229224832674
20W462170-170-7.26%+16112313101497168418712058224524322620
20W452340+580+33%+27.3110312871470165418382022220623902573
20W441760-70-3.83%-2.05107812581438161717971977215623362516
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W431830-20-1.08%+1.86107812581437161717971976215623362515
20W421850-190-9.31%+3.4107412521431161017891968214723262505
20W412040+335+19.6%+14.6106812461424160217801958213623142493
20W401705+15+0.89%-3.53106012371414159117671944212122982474
20W391690-25-1.46%-5.53107312521431161017891968214723262504
20W381715-30-1.72%-4.93108212631443162318041984216523452525
20W371745-55-3.06%-3.67108712681449163018121993217423552536
20W361800-105-5.51%-0.34108412641445162618061987216723482529
20W351905+130+7.32%+6.52107312521431161017881967214623252504
20W341775+35+2.01%+0.48106012371413159017671943212022962473
20W331740-65-3.6%+0.27104112151388156217351909208222562430
20W321805+50+2.85%+5.27102912001372154317151886205822292400
20W311755+20+1.15%+4.82100511721339150716741842200921762344
20W30173500%+6.37978.711421305146816311794195721202284
20W291735-135-7.22%+9.07954.511141273143215911750190920682227
20W281870-115-5.79%+20.7929.810851240139515501705186020142169
20W271985+100+5.31%+33.4893.110421191134014881637178619352084
20W261885+70+3.86%+33.2849.2990.81132127414151557169818401982
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W251815+140+8.36%+34.7808.6943.41078121313481482161717521887
20W241675+105+6.69%+32.2760.4887.11014114112671394152116481774
20W231570-50-3.09%+29.5727.4848.6969.8109112121334145515761697
20W221620+250+18.2%+37.8705.5823940.6105811761293141115281646
20W211370-100-6.8%+21.3677.5790.5903.4101611291242135514681581
20W201470+190+14.8%+32.6665.1775.9886.8997.611081219133014411552
20W191280+85+7.11%+18.5648.2756.3864.3972.310801188129614051513
20W181195-15-1.24%+12639.9746.6853.2959.910671173128013861493
20W171210+10+0.83%+14.2635.8741.7847.7953.710601166127213781483
20W161200+125+11.6%+14.1630.9736.1841.2946.410521157126213671472
20W151075+40+3.86%+3.06625.8730.2834.5938.810431147125213561460
20W141035+30+2.99%-0.81626.1730.4834.8939.110431148125213571461
20W131005+235+30.5%-3.3623.6727.5831.4935.410391143124713511455
20W12770-190-19.8%-25.5620.4723.8827.2930.610341137124113441448
20W11960-135-12.3%-8.26627.9732.5837.2941.810461151125613601465
20W101095+80+7.88%+4.37629.5734.4839.3944.210491154125913641469
20W091015-85-7.73%-2621.4725828.6932.110361139124313461450
20W081100-5-0.45%+7.22615.6718.1820.7923.310261129123113341436
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W071105+5+0.45%+9.4160670780890910101111121213131414
20W061100-5-0.45%+10599.8699.7799.7899.7999.61100120013001399
20W05110500%+12.4589.7688786.3884.6982.81081117912781376
20W041105+15+1.38%+14.8577.7673.9770.2866.5962.81059115512521348
20W031090+10+0.93%+15.8565659.1753.3847.5941.61036113012241318
20W021080+99+10.1%+17.6551.1643734.8826.7918.51010110211941286
20W01981+45+4.81%+9.51537.5627.1716.7806.3895.8985.4107511651254
19W52936+4+0.43%+6.32528.2616.3704.3792.3880.4968.4105611441233
19W51932-63-6.33%+7.43520.5607.3694780.8867.5954.3104111281215
19W50995+75+8.15%+16.3513.5599684.6770.2855.8941.3102711121198
19W49920+32+3.6%+10.4500.2583.6667750.3833.7917.1100010841167
19W48888-5-0.56%+8.87489.4570.9652.5734.1815.6897.2978.710601142
19W47893-77-7.94%+11.5480.6560.7640.8720.9801881.1961.210411121
19W46970+88+9.98%+23.5471.1549.7628.2706.7785.2863.8942.310211099
19W45882+38+4.5%+16456.3532.4608.4684.5760.5836.6912.6988.71065
19W44844+14+1.69%+13.5446520.4594.7669743.4817.7892.1966.41041
19W43830+40+5.06%+14.1436.3509581.7654.4727.2799.9872.6945.31018
19W42790+5+0.64%+11.2426.4497.4568.5639.6710.6781.7852.7923.8994.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41785+5+0.64%+12.4419.1488.9558.8628.6698.5768.3838.2908977.8
19W40780+11+1.43%+13.6412.1480.8549.5618.2686.8755.5824.2892.9961.6
19W39769-10-1.28%+13.8405.6473.1540.7608.3675.9743.5811.1878.7946.3
19W38779+71+10%+17.4398.1464.5530.8597.2663.5729.9796.2862.6929
19W37708+23+3.36%+10.1385.8450514.3578.6642.9707.2771.5835.8900.1
19W36685-13-1.86%+9.69374.7437.1499.6562624.5686.9749.4811.8874.2
19W35698+10+1.45%+15.1363.9424.5485.2545.8606.5667.1727.8788.4849
19W34688+39+6.01%+17.2352.3411.1469.8528.5587.2646704.7763.4822.1
19W33649-10-1.52%+13.8342.2399.2456.2513.3570.3627.3684.4741.4798.4
19W32659+26+4.11%+18.1334.7390.5446.3502.1557.9613.7669.5725.2781
19W31633+18+2.93%+16327.4382436.6491.2545.7600.3654.9709.4764
19W30615-17-2.69%+14323.7377.6431.6485.6539.5593.4647.4701.4755.3
19W29632-2-0.32%+19.2318.2371.2424.2477.2530.3583.3636.3689.3742.4
19W28634-4-0.63%+21.9312.2364.2416.2468.2520.3572.3624.3676.3728.4
19W27638+30+4.93%+25.7304.6355.4406.1456.9507.7558.4609.2660710.7
19W26608+97+19%+22.7297.3346.9396.4446495.5545.1594.6644.2693.8
19W25511+43+9.19%+5.54290.5338.9387.3435.7484.2532.6581629.4677.8
19W24468+17+3.77%-2.55288.1336.2384.2432.2480.2528.3576.3624.3672.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23451+3+0.67%-6.8290.4338.7387.1435.5483.9532.3580.7629.1677.5
19W22448-20-4.27%-8.63294.2343.2392.2441.3490.3539.3588.4637.4686.4
19W21468-19.5-4%-6.11299.1348.9398.8448.6498.5548.3598.2648697.8
19W20487.5-13.5-2.69%-2.45299.8349.8399.8449.8499.7549.7599.7649.6699.6
19W19501-51-9.24%+0.25299.9349.8399.8449.8499.8549.7599.7649.7699.7
19W18552+57+11.5%+11.3297.7347.3396.9446.5496.2545.8595.4645694.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。