| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%)
財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 388 | +9 | +2.37% | +2.6 | 226.9 | 264.7 | 302.5 | 340.3 | 378.2 | 416 | 453.8 | 491.6 | 529.4 | | 04/25 | 379 | +1 | +0.26% | +0.15 | 227.1 | 264.9 | 302.8 | 340.6 | 378.4 | 416.3 | 454.1 | 492 | 529.8 | | 04/24 | 378 | +34 | +9.88% | -0.24 | 227.3 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.7 | 492.6 | 530.5 | | 04/23 | 344 | +13.5 | +4.08% | -9.32 | 227.6 | 265.6 | 303.5 | 341.4 | 379.4 | 417.3 | 455.2 | 493.2 | 531.1 | | 04/22 | 330.5 | -5.5 | -1.64% | -13.1 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 | 418.6 | 456.6 | 494.7 | 532.7 | | 04/19 | 336 | -37 | -9.92% | -12 | 229.2 | 267.4 | 305.6 | 343.8 | 382 | 420.2 | 458.4 | 496.6 | 534.8 | | 04/18 | 373 | +4.5 | +1.22% | -2.81 | 230.3 | 268.6 | 307 | 345.4 | 383.8 | 422.2 | 460.5 | 498.9 | 537.3 | | 04/17 | 368.5 | -1 | -0.27% | -4.28 | 231 | 269.5 | 308 | 346.5 | 385 | 423.5 | 462 | 500.5 | 539 | | 04/16 | 369.5 | -27 | -6.81% | -4.37 | 231.8 | 270.5 | 309.1 | 347.7 | 386.4 | 425 | 463.6 | 502.3 | 540.9 | | 04/15 | 396.5 | +9.5 | +2.45% | +2.35 | 232.4 | 271.2 | 309.9 | 348.7 | 387.4 | 426.1 | 464.9 | 503.6 | 542.4 | | 04/12 | 387 | +14.5 | +3.89% | -0.29 | 232.9 | 271.7 | 310.5 | 349.3 | 388.1 | 427 | 465.8 | 504.6 | 543.4 | | 04/11 | 372.5 | +17 | +4.78% | -4.24 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.7 | 544.6 | | 04/10 | 355.5 | +27.5 | +8.38% | -8.87 | 234 | 273.1 | 312.1 | 351.1 | 390.1 | 429.1 | 468.1 | 507.1 | 546.1 | | 04/09 | 328 | +10.5 | +3.31% | -16.2 | 234.9 | 274 | 313.2 | 352.3 | 391.5 | 430.6 | 469.8 | 508.9 | 548.1 | | 04/08 | 317.5 | -2 | -0.63% | -19.4 | 236.3 | 275.7 | 315.1 | 354.4 | 393.8 | 433.2 | 472.6 | 512 | 551.3 | | 04/03 | 319.5 | +0.5 | +0.16% | -19.5 | 238.1 | 277.8 | 317.5 | 357.2 | 396.9 | 436.5 | 476.2 | 515.9 | 555.6 | | 04/02 | 319 | -20 | -5.9% | -20.2 | 239.8 | 279.8 | 319.8 | 359.7 | 399.7 | 439.7 | 479.6 | 519.6 | 559.6 | | 04/01 | 339 | +11 | +3.35% | -15.7 | 241.2 | 281.3 | 321.5 | 361.7 | 401.9 | 442.1 | 482.3 | 522.5 | 562.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 328 | +1 | +0.31% | -18.7 | 242.1 | 282.5 | 322.8 | 363.2 | 403.6 | 443.9 | 484.3 | 524.6 | 565 | | 03/28 | 327 | -7.5 | -2.24% | -19.3 | 243.2 | 283.7 | 324.2 | 364.8 | 405.3 | 445.8 | 486.4 | 526.9 | 567.4 | | 03/27 | 336.5 | -11 | -3.17% | -17.3 | 244.2 | 285 | 325.7 | 366.4 | 407.1 | 447.8 | 488.5 | 529.2 | 569.9 | | 03/26 | 347.5 | -2.5 | -0.71% | -15 | 245.3 | 286.2 | 327.1 | 368 | 408.8 | 449.7 | 490.6 | 531.5 | 572.4 | | 03/25 | 350 | -17 | -4.63% | -14.7 | 246.2 | 287.2 | 328.2 | 369.2 | 410.2 | 451.3 | 492.3 | 533.3 | 574.3 | | 03/22 | 367 | +12.5 | +3.53% | -10.7 | 246.7 | 287.8 | 328.9 | 370 | 411.1 | 452.3 | 493.4 | 534.5 | 575.6 | | 03/21 | 354.5 | -6.5 | -1.8% | -13.9 | 247 | 288.2 | 329.3 | 370.5 | 411.7 | 452.8 | 494 | 535.2 | 576.3 | | 03/20 | 361 | -0.5 | -0.14% | -12.5 | 247.6 | 288.8 | 330.1 | 371.4 | 412.6 | 453.9 | 495.2 | 536.4 | 577.7 | | 03/19 | 361.5 | -11 | -2.95% | -12.5 | 248 | 289.3 | 330.7 | 372 | 413.3 | 454.7 | 496 | 537.3 | 578.7 | | 03/18 | 372.5 | -5.5 | -1.46% | -9.99 | 248.3 | 289.7 | 331.1 | 372.4 | 413.8 | 455.2 | 496.6 | 538 | 579.4 | | 03/15 | 378 | +7 | +1.89% | -8.76 | 248.6 | 290 | 331.4 | 372.8 | 414.3 | 455.7 | 497.1 | 538.6 | 580 | | 03/14 | 371 | +19 | +5.4% | -10.5 | 248.8 | 290.2 | 331.7 | 373.2 | 414.6 | 456.1 | 497.6 | 539 | 580.5 | | 03/13 | 352 | -35.5 | -9.16% | -15.2 | 249.2 | 290.7 | 332.2 | 373.8 | 415.3 | 456.8 | 498.4 | 539.9 | 581.4 | | 03/12 | 387.5 | -15 | -3.73% | -6.85 | 249.6 | 291.2 | 332.8 | 374.4 | 416 | 457.6 | 499.2 | 540.8 | 582.4 | | 03/11 | 402.5 | +18.5 | +4.82% | -3.31 | 249.8 | 291.4 | 333 | 374.7 | 416.3 | 457.9 | 499.6 | 541.2 | 582.8 | | 03/08 | 384 | -6 | -1.54% | -7.82 | 249.9 | 291.6 | 333.3 | 374.9 | 416.6 | 458.2 | 499.9 | 541.5 | 583.2 | | 03/07 | 390 | -22 | -5.34% | -6.5 | 250.3 | 292 | 333.7 | 375.4 | 417.1 | 458.8 | 500.6 | 542.3 | 584 | | 03/06 | 412 | -6.5 | -1.55% | -1.34 | 250.6 | 292.3 | 334.1 | 375.9 | 417.6 | 459.4 | 501.1 | 542.9 | 584.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 418.5 | -2.5 | -0.59% | +0.16 | 250.7 | 292.5 | 334.3 | 376 | 417.8 | 459.6 | 501.4 | 543.2 | 585 | | 03/04 | 421 | +19.5 | +4.86% | +0.72 | 250.8 | 292.6 | 334.4 | 376.2 | 418 | 459.8 | 501.6 | 543.4 | 585.2 | | 03/01 | 401.5 | -15.5 | -3.72% | -3.9 | 250.7 | 292.5 | 334.2 | 376 | 417.8 | 459.6 | 501.4 | 543.1 | 584.9 | | 02/29 | 417 | +5.5 | +1.34% | -0.17 | 250.6 | 292.4 | 334.2 | 375.9 | 417.7 | 459.5 | 501.2 | 543 | 584.8 | | 02/27 | 411.5 | -4 | -0.96% | -1.46 | 250.6 | 292.3 | 334.1 | 375.9 | 417.6 | 459.4 | 501.1 | 542.9 | 584.7 | | 02/26 | 415.5 | +5 | +1.22% | -0.49 | 250.5 | 292.3 | 334 | 375.8 | 417.5 | 459.3 | 501 | 542.8 | 584.5 | | 02/23 | 410.5 | -10.5 | -2.49% | -1.66 | 250.5 | 292.2 | 334 | 375.7 | 417.4 | 459.2 | 500.9 | 542.7 | 584.4 | | 02/22 | 421 | +15 | +3.69% | +0.81 | 250.6 | 292.3 | 334.1 | 375.9 | 417.6 | 459.4 | 501.2 | 542.9 | 584.7 | | 02/21 | 406 | +2.5 | +0.62% | -2.75 | 250.5 | 292.2 | 334 | 375.8 | 417.5 | 459.3 | 501 | 542.8 | 584.5 | | 02/20 | 403.5 | -2 | -0.49% | -3.4 | 250.6 | 292.4 | 334.2 | 375.9 | 417.7 | 459.5 | 501.2 | 543 | 584.8 | | 02/19 | 405.5 | +1.5 | +0.37% | -2.85 | 250.4 | 292.2 | 333.9 | 375.6 | 417.4 | 459.1 | 500.9 | 542.6 | 584.3 | | 02/16 | 404 | +14 | +3.59% | -3.12 | 250.2 | 291.9 | 333.6 | 375.3 | 417 | 458.7 | 500.4 | 542.1 | 583.8 | | 02/15 | 390 | +3 | +0.78% | -6.29 | 249.7 | 291.3 | 332.9 | 374.6 | 416.2 | 457.8 | 499.4 | 541 | 582.6 | | 02/05 | 387 | -3 | -0.77% | -6.87 | 249.3 | 290.9 | 332.5 | 374 | 415.6 | 457.1 | 498.7 | 540.2 | 581.8 | | 02/02 | 390 | -3.5 | -0.89% | -5.95 | 248.8 | 290.3 | 331.7 | 373.2 | 414.7 | 456.2 | 497.6 | 539.1 | 580.6 | | 02/01 | 393.5 | +8 | +2.08% | -4.87 | 248.2 | 289.6 | 330.9 | 372.3 | 413.6 | 455 | 496.4 | 537.7 | 579.1 | | 01/31 | 385.5 | -15.5 | -3.87% | -6.53 | 247.5 | 288.7 | 329.9 | 371.2 | 412.4 | 453.7 | 494.9 | 536.2 | 577.4 | | 01/30 | 401 | +4.5 | +1.13% | -2.5 | 246.8 | 287.9 | 329 | 370.1 | 411.3 | 452.4 | 493.5 | 534.6 | 575.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 396.5 | -5.5 | -1.37% | -3.27 | 245.9 | 286.9 | 327.9 | 368.9 | 409.9 | 450.9 | 491.9 | 532.9 | 573.9 | | 01/26 | 402 | +1.5 | +0.37% | -1.61 | 245.2 | 286 | 326.9 | 367.7 | 408.6 | 449.4 | 490.3 | 531.2 | 572 | | 01/25 | 400.5 | 0 | 0% | -1.63 | 244.3 | 285 | 325.7 | 366.4 | 407.1 | 447.9 | 488.6 | 529.3 | 570 | | 01/24 | 400.5 | -9.5 | -2.32% | -1.22 | 243.3 | 283.8 | 324.4 | 364.9 | 405.5 | 446 | 486.6 | 527.1 | 567.7 | | 01/23 | 410 | -3.5 | -0.85% | +1.59 | 242.1 | 282.5 | 322.9 | 363.2 | 403.6 | 443.9 | 484.3 | 524.6 | 565 | | 01/22 | 413.5 | +7.5 | +1.85% | +2.96 | 241 | 281.1 | 321.3 | 361.5 | 401.6 | 441.8 | 481.9 | 522.1 | 562.3 | | 01/19 | 406 | -0.5 | -0.12% | +1.69 | 239.6 | 279.5 | 319.4 | 359.3 | 399.2 | 439.2 | 479.1 | 519 | 558.9 | | 01/18 | 406.5 | +1.5 | +0.37% | +2.39 | 238.2 | 277.9 | 317.6 | 357.3 | 397 | 436.7 | 476.4 | 516.1 | 555.8 | | 01/17 | 405 | -8 | -1.94% | +2.5 | 237.1 | 276.6 | 316.1 | 355.6 | 395.1 | 434.6 | 474.1 | 513.6 | 553.2 | | 01/16 | 413 | -5.5 | -1.31% | +5.08 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 432.3 | 471.6 | 510.9 | 550.2 | | 01/15 | 418.5 | -25.5 | -5.74% | +7.05 | 234.6 | 273.7 | 312.7 | 351.8 | 390.9 | 430 | 469.1 | 508.2 | 547.3 | | 01/12 | 444 | -1.5 | -0.34% | +14.2 | 233.3 | 272.2 | 311.1 | 350 | 388.8 | 427.7 | 466.6 | 505.5 | 544.4 | | 01/11 | 445.5 | -6 | -1.33% | +15.3 | 231.9 | 270.6 | 309.2 | 347.9 | 386.5 | 425.2 | 463.8 | 502.5 | 541.1 | | 01/10 | 451.5 | +20 | +4.63% | +17.5 | 230.6 | 269 | 307.4 | 345.8 | 384.3 | 422.7 | 461.1 | 499.6 | 538 | | 01/09 | 431.5 | -9.5 | -2.15% | +13 | 229.2 | 267.4 | 305.6 | 343.8 | 382 | 420.2 | 458.4 | 496.6 | 534.8 | | 01/08 | 441 | +2.5 | +0.57% | +16.1 | 227.9 | 265.9 | 303.9 | 341.9 | 379.9 | 417.9 | 455.9 | 493.9 | 531.9 | | 01/05 | 438.5 | +1 | +0.23% | +16 | 226.7 | 264.5 | 302.3 | 340.1 | 377.9 | 415.7 | 453.5 | 491.3 | 529.1 | | 01/04 | 437.5 | -2.5 | -0.57% | +16.5 | 225.3 | 262.9 | 300.4 | 338 | 375.5 | 413.1 | 450.6 | 488.2 | 525.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 440 | -27.5 | -5.88% | +17.9 | 223.9 | 261.2 | 298.6 | 335.9 | 373.2 | 410.5 | 447.8 | 485.2 | 522.5 | | 01/02 | 467.5 | -32.5 | -6.5% | +26.1 | 222.5 | 259.6 | 296.7 | 333.8 | 370.8 | 407.9 | 445 | 482.1 | 519.2 | | 12/29 | 500 | +10 | +2.04% | +35.8 | 220.8 | 257.6 | 294.5 | 331.3 | 368.1 | 404.9 | 441.7 | 478.5 | 515.3 | | 12/28 | 490 | +37.5 | +8.29% | +34.4 | 218.8 | 255.3 | 291.7 | 328.2 | 364.7 | 401.1 | 437.6 | 474.1 | 510.5 | | 12/27 | 452.5 | +15.5 | +3.55% | +25.1 | 217 | 253.1 | 289.3 | 325.4 | 361.6 | 397.8 | 433.9 | 470.1 | 506.2 | | 12/26 | 437 | +5 | +1.16% | +21.7 | 215.5 | 251.5 | 287.4 | 323.3 | 359.2 | 395.1 | 431.1 | 467 | 502.9 | | 12/25 | 432 | -2 | -0.46% | +21 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 392.7 | 428.4 | 464.1 | 499.8 | | 12/22 | 434 | -9 | -2.03% | +22.3 | 212.9 | 248.4 | 283.9 | 319.4 | 354.9 | 390.4 | 425.9 | 461.4 | 496.9 | | 12/21 | 443 | +11.5 | +2.67% | +25.5 | 211.7 | 247 | 282.3 | 317.6 | 352.9 | 388.2 | 423.5 | 458.7 | 494 | | 12/20 | 431.5 | +28 | +6.94% | +23 | 210.5 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.1 | 491.2 | | 12/19 | 403.5 | +5.5 | +1.38% | +15.6 | 209.3 | 244.2 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.5 | | 12/18 | 398 | -14.5 | -3.52% | +14.6 | 208.4 | 243.2 | 277.9 | 312.6 | 347.4 | 382.1 | 416.8 | 451.6 | 486.3 | | 12/15 | 412.5 | +8.5 | +2.1% | +19.2 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 380.7 | 415.3 | 449.9 | 484.5 | | 12/14 | 404 | +13.5 | +3.46% | +17.3 | 206.7 | 241.2 | 275.6 | 310.1 | 344.6 | 379 | 413.5 | 447.9 | 482.4 | | 12/13 | 390.5 | -9 | -2.25% | +13.7 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.3 | 480.7 | | 12/12 | 399.5 | -0.5 | -0.12% | +16.7 | 205.4 | 239.6 | 273.8 | 308.1 | 342.3 | 376.5 | 410.8 | 445 | 479.2 | | 12/11 | 400 | -10.5 | -2.56% | +17.3 | 204.7 | 238.8 | 272.9 | 307 | 341.1 | 375.2 | 409.4 | 443.5 | 477.6 | | 12/08 | 410.5 | +16 | +4.06% | +20.8 | 204 | 238 | 272 | 306 | 340 | 374 | 408 | 441.9 | 475.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 394.5 | -10.5 | -2.59% | +16.5 | 203.1 | 237 | 270.9 | 304.7 | 338.6 | 372.4 | 406.3 | 440.1 | 474 | | 12/06 | 405 | -14 | -3.34% | +20.2 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.6 | 404.3 | 438 | 471.7 | | 12/05 | 419 | +1.5 | +0.36% | +25 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 | | 12/04 | 417.5 | -1.5 | -0.36% | +25.2 | 200 | 233.4 | 266.7 | 300 | 333.4 | 366.7 | 400 | 433.4 | 466.7 | | 12/01 | 419 | -6 | -1.41% | +26.4 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 | 364.7 | 397.8 | 431 | 464.1 | | 11/30 | 425 | -2.5 | -0.58% | +28.9 | 197.8 | 230.7 | 263.7 | 296.7 | 329.6 | 362.6 | 395.6 | 428.5 | 461.5 | | 11/29 | 427.5 | +17.5 | +4.27% | +30.5 | 196.6 | 229.3 | 262.1 | 294.8 | 327.6 | 360.4 | 393.1 | 425.9 | 458.7 | | 11/28 | 410 | +14.5 | +3.67% | +25.9 | 195.3 | 227.9 | 260.5 | 293 | 325.6 | 358.1 | 390.7 | 423.2 | 455.8 | | 11/27 | 395.5 | -16.5 | -4% | +22.2 | 194.1 | 226.5 | 258.8 | 291.2 | 323.5 | 355.9 | 388.2 | 420.6 | 452.9 | | 11/24 | 412 | +5.5 | +1.35% | +28.1 | 193 | 225.2 | 257.3 | 289.5 | 321.7 | 353.9 | 386 | 418.2 | 450.4 | | 11/23 | 406.5 | -3.5 | -0.85% | +27.3 | 191.5 | 223.5 | 255.4 | 287.3 | 319.2 | 351.1 | 383.1 | 415 | 446.9 | | 11/22 | 410 | -12 | -2.84% | +29.4 | 190.1 | 221.8 | 253.5 | 285.1 | 316.8 | 348.5 | 380.2 | 411.9 | 443.6 | | 11/21 | 422 | +9 | +2.18% | +34.3 | 188.5 | 219.9 | 251.3 | 282.7 | 314.2 | 345.6 | 377 | 408.4 | 439.8 | | 11/20 | 413 | -5.5 | -1.31% | +32.6 | 186.9 | 218 | 249.1 | 280.3 | 311.4 | 342.6 | 373.7 | 404.9 | 436 | | 11/17 | 418.5 | +34.5 | +8.98% | +35.5 | 185.3 | 216.2 | 247.1 | 278 | 308.9 | 339.8 | 370.6 | 401.5 | 432.4 | | 11/16 | 384 | +2 | +0.52% | +25.3 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.6 | 398.3 | 428.9 | | 11/15 | 382 | +27.5 | +7.76% | +25.4 | 182.8 | 213.3 | 243.7 | 274.2 | 304.6 | 335.1 | 365.6 | 396 | 426.5 | | 11/14 | 354.5 | +0.5 | +0.14% | +17 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394.1 | 424.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 354 | +20 | +5.99% | +17.2 | 181.3 | 211.5 | 241.7 | 272 | 302.2 | 332.4 | 362.6 | 392.8 | 423 | | 11/10 | 334 | +6 | +1.83% | +10.9 | 180.7 | 210.8 | 241 | 271.1 | 301.2 | 331.3 | 361.4 | 391.6 | 421.7 | | 11/09 | 328 | +8 | +2.5% | +9.17 | 180.3 | 210.3 | 240.4 | 270.4 | 300.4 | 330.5 | 360.5 | 390.6 | 420.6 | | 11/08 | 320 | +4 | +1.27% | +6.7 | 179.9 | 209.9 | 239.9 | 269.9 | 299.9 | 329.9 | 359.9 | 389.9 | 419.9 | | 11/07 | 316 | -3.5 | -1.1% | +5.47 | 179.8 | 209.7 | 239.7 | 269.7 | 299.6 | 329.6 | 359.5 | 389.5 | 419.5 | | 11/06 | 319.5 | +2.5 | +0.79% | +6.77 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 419 | | 11/03 | 317 | +1.5 | +0.48% | +6.03 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.7 | 418.6 | | 11/02 | 315.5 | +15.5 | +5.17% | +5.6 | 179.3 | 209.1 | 239 | 268.9 | 298.8 | 328.7 | 358.5 | 388.4 | 418.3 | | 11/01 | 300 | +13.5 | +4.71% | +0.44 | 179.2 | 209.1 | 238.9 | 268.8 | 298.7 | 328.6 | 358.4 | 388.3 | 418.2 | | 10/31 | 286.5 | -6.5 | -2.22% | -4.11 | 179.3 | 209.1 | 239 | 268.9 | 298.8 | 328.7 | 358.5 | 388.4 | 418.3 | | 10/30 | 293 | +21.5 | +7.92% | -2.09 | 179.6 | 209.5 | 239.4 | 269.3 | 299.3 | 329.2 | 359.1 | 389 | 419 | | 10/27 | 271.5 | +0.5 | +0.18% | -9.5 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 | | 10/26 | 271 | -22 | -7.51% | -9.96 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.3 | 421.4 | | 10/25 | 293 | +13 | +4.64% | -2.92 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.3 | 422.5 | | 10/24 | 280 | -7.5 | -2.61% | -7.36 | 181.4 | 211.6 | 241.8 | 272 | 302.2 | 332.5 | 362.7 | 392.9 | 423.2 | | 10/23 | 287.5 | -5.5 | -1.88% | -5.06 | 181.7 | 212 | 242.3 | 272.5 | 302.8 | 333.1 | 363.4 | 393.7 | 424 | | 10/20 | 293 | -11 | -3.62% | -3.44 | 182.1 | 212.4 | 242.8 | 273.1 | 303.4 | 333.8 | 364.1 | 394.5 | 424.8 | | 10/19 | 304 | -7.5 | -2.41% | 0 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.4 | 364.8 | 395.2 | 425.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 311.5 | -2.5 | -0.8% | +2.35 | 182.6 | 213.1 | 243.5 | 273.9 | 304.4 | 334.8 | 365.2 | 395.7 | 426.1 | | 10/17 | 314 | +7.5 | +2.45% | +2.96 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.5 | 427 | | 10/16 | 306.5 | -14.5 | -4.52% | +0.36 | 183.2 | 213.8 | 244.3 | 274.9 | 305.4 | 335.9 | 366.5 | 397 | 427.6 | | 10/13 | 321 | +24 | +8.08% | +4.9 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.4 | | 10/12 | 297 | -0.5 | -0.17% | -3.06 | 183.8 | 214.5 | 245.1 | 275.7 | 306.4 | 337 | 367.6 | 398.3 | 428.9 | | 10/11 | 297.5 | -1 | -0.34% | -3.08 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 337.7 | 368.4 | 399.1 | 429.8 | | 10/06 | 298.5 | -2 | -0.67% | -2.86 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 | | 10/05 | 300.5 | +5 | +1.69% | -2.4 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 | 338.7 | 369.5 | 400.2 | 431 | | 10/04 | 295.5 | -10.5 | -3.43% | -4.36 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.7 | 432.6 | | 10/03 | 306 | -4 | -1.29% | -1.32 | 186 | 217.1 | 248.1 | 279.1 | 310.1 | 341.1 | 372.1 | 403.1 | 434.1 | | 10/02 | 310 | +5.5 | +1.81% | -0.36 | 186.7 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.4 | 435.6 | | 09/28 | 304.5 | -1.5 | -0.49% | -2.49 | 187.4 | 218.6 | 249.8 | 281 | 312.3 | 343.5 | 374.7 | 406 | 437.2 | | 09/27 | 306 | -6.5 | -2.08% | -2.4 | 188.1 | 219.5 | 250.8 | 282.2 | 313.5 | 344.9 | 376.2 | 407.6 | 438.9 | | 09/26 | 312.5 | -10.5 | -3.25% | -0.67 | 188.8 | 220.2 | 251.7 | 283.1 | 314.6 | 346.1 | 377.5 | 409 | 440.4 | | 09/25 | 323 | +10 | +3.19% | +2.33 | 189.4 | 220.9 | 252.5 | 284.1 | 315.6 | 347.2 | 378.8 | 410.3 | 441.9 | | 09/22 | 313 | +2.5 | +0.81% | -1.16 | 190 | 221.7 | 253.3 | 285 | 316.7 | 348.3 | 380 | 411.7 | 443.3 | | 09/21 | 310.5 | -9 | -2.82% | -2.29 | 190.7 | 222.4 | 254.2 | 286 | 317.8 | 349.5 | 381.3 | 413.1 | 444.9 | | 09/20 | 319.5 | -3.5 | -1.08% | +0.25 | 191.2 | 223.1 | 255 | 286.8 | 318.7 | 350.6 | 382.4 | 414.3 | 446.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 323 | -7 | -2.12% | +1.14 | 191.6 | 223.6 | 255.5 | 287.4 | 319.4 | 351.3 | 383.2 | 415.2 | 447.1 | | 09/18 | 330 | +1 | +0.3% | +3.11 | 192 | 224 | 256 | 288 | 320 | 352.1 | 384.1 | 416.1 | 448.1 | | 09/15 | 329 | -0.5 | -0.15% | +2.55 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 | | 09/14 | 329.5 | 0 | 0% | +2.42 | 193 | 225.2 | 257.4 | 289.5 | 321.7 | 353.9 | 386 | 418.2 | 450.4 | | 09/13 | 329.5 | +2.5 | +0.76% | +2.1 | 193.6 | 225.9 | 258.2 | 290.4 | 322.7 | 355 | 387.2 | 419.5 | 451.8 | | 09/12 | 327 | +29.5 | +9.92% | +1.2 | 193.9 | 226.2 | 258.5 | 290.8 | 323.1 | 355.4 | 387.8 | 420.1 | 452.4 | | 09/11 | 297.5 | -1 | -0.34% | -8.07 | 194.2 | 226.5 | 258.9 | 291.3 | 323.6 | 356 | 388.3 | 420.7 | 453.1 | | 09/08 | 298.5 | -11.5 | -3.71% | -8.01 | 194.7 | 227.2 | 259.6 | 292 | 324.5 | 357 | 389.4 | 421.8 | 454.3 | | 09/07 | 310 | +2.5 | +0.81% | -4.76 | 195.3 | 227.9 | 260.4 | 293 | 325.5 | 358.1 | 390.6 | 423.2 | 455.7 | | 09/06 | 307.5 | +2.5 | +0.82% | -5.76 | 195.8 | 228.4 | 261 | 293.7 | 326.3 | 358.9 | 391.6 | 424.2 | 456.8 | | 09/05 | 305 | +1 | +0.33% | -6.78 | 196.3 | 229 | 261.7 | 294.5 | 327.2 | 359.9 | 392.6 | 425.3 | 458 | | 09/04 | 304 | -1.5 | -0.49% | -7.39 | 197 | 229.8 | 262.6 | 295.4 | 328.2 | 361.1 | 393.9 | 426.7 | 459.6 | | 09/01 | 305.5 | +18.5 | +6.45% | -7.3 | 197.7 | 230.7 | 263.7 | 296.6 | 329.6 | 362.5 | 395.5 | 428.4 | 461.4 | | 08/31 | 287 | +2 | +0.7% | -13.3 | 198.5 | 231.6 | 264.7 | 297.8 | 330.8 | 363.9 | 397 | 430.1 | 463.2 | | 08/30 | 285 | +20.5 | +7.75% | -14.3 | 199.5 | 232.8 | 266 | 299.3 | 332.5 | 365.8 | 399 | 432.3 | 465.5 | | 08/29 | 264.5 | +2 | +0.76% | -20.9 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 367.8 | 401.2 | 434.6 | 468.1 | | 08/28 | 262.5 | +12.5 | +5% | -22 | 201.9 | 235.6 | 269.2 | 302.9 | 336.6 | 370.2 | 403.9 | 437.5 | 471.2 | | 08/25 | 250 | -8 | -3.1% | -26.2 | 203.3 | 237.2 | 271.1 | 305 | 338.8 | 372.7 | 406.6 | 440.5 | 474.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 258 | -1.5 | -0.58% | -24.4 | 204.8 | 238.9 | 273 | 307.2 | 341.3 | 375.4 | 409.6 | 443.7 | 477.8 | | 08/23 | 259.5 | -9 | -3.35% | -24.5 | 206.1 | 240.5 | 274.9 | 309.2 | 343.6 | 377.9 | 412.3 | 446.6 | 481 | | 08/22 | 268.5 | -12.5 | -4.45% | -22.3 | 207.4 | 241.9 | 276.5 | 311.1 | 345.6 | 380.2 | 414.7 | 449.3 | 483.9 | | 08/21 | 281 | -9 | -3.1% | -19.1 | 208.4 | 243.2 | 277.9 | 312.7 | 347.4 | 382.1 | 416.9 | 451.6 | 486.3 | | 08/18 | 290 | -7.5 | -2.52% | -17 | 209.5 | 244.5 | 279.4 | 314.3 | 349.2 | 384.2 | 419.1 | 454 | 488.9 | | 08/17 | 297.5 | +1 | +0.34% | -15.2 | 210.5 | 245.6 | 280.6 | 315.7 | 350.8 | 385.9 | 421 | 456 | 491.1 | | 08/16 | 296.5 | +8 | +2.77% | -15.8 | 211.3 | 246.5 | 281.7 | 316.9 | 352.1 | 387.3 | 422.5 | 457.7 | 493 | | 08/15 | 288.5 | -6.5 | -2.2% | -18.4 | 212 | 247.4 | 282.7 | 318.1 | 353.4 | 388.7 | 424.1 | 459.4 | 494.8 | | 08/14 | 295 | -8 | -2.64% | -16.9 | 213 | 248.5 | 284.1 | 319.6 | 355.1 | 390.6 | 426.1 | 461.6 | 497.1 | | 08/11 | 303 | +9 | +3.06% | -15.1 | 214.1 | 249.8 | 285.5 | 321.2 | 356.8 | 392.5 | 428.2 | 463.9 | 499.6 | | 08/10 | 294 | -9 | -2.97% | -17.9 | 215 | 250.8 | 286.6 | 322.4 | 358.3 | 394.1 | 429.9 | 465.7 | 501.6 | | 08/09 | 303 | -2 | -0.66% | -15.8 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 | 395.9 | 431.8 | 467.8 | 503.8 | | 08/08 | 305 | -5 | -1.61% | -15.8 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.3 | 434.5 | 470.7 | 506.9 | | 08/07 | 310 | +4.5 | +1.47% | -14.9 | 218.6 | 255 | 291.4 | 327.9 | 364.3 | 400.7 | 437.2 | 473.6 | 510 | | 08/04 | 305.5 | -10.5 | -3.32% | -16.7 | 220 | 256.7 | 293.3 | 330 | 366.7 | 403.3 | 440 | 476.7 | 513.3 | | 08/02 | 316 | -20.5 | -6.09% | -14.5 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 | | 08/01 | 336.5 | +6.5 | +1.97% | -9.59 | 223.3 | 260.5 | 297.8 | 335 | 372.2 | 409.4 | 446.6 | 483.9 | 521.1 | | 07/31 | 330 | +9 | +2.8% | -11.9 | 224.6 | 262.1 | 299.5 | 336.9 | 374.4 | 411.8 | 449.2 | 486.7 | 524.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 321 | +1 | +0.31% | -14.8 | 226 | 263.7 | 301.4 | 339 | 376.7 | 414.4 | 452.1 | 489.7 | 527.4 | | 07/27 | 320 | +5.5 | +1.75% | -15.6 | 227.6 | 265.5 | 303.5 | 341.4 | 379.3 | 417.2 | 455.2 | 493.1 | 531 | | 07/26 | 314.5 | -10 | -3.08% | -17.7 | 229.2 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.5 | 534.7 | | 07/25 | 324.5 | -2.5 | -0.76% | -15.6 | 230.8 | 269.3 | 307.8 | 346.2 | 384.7 | 423.2 | 461.6 | 500.1 | 538.6 | | 07/24 | 327 | +2 | +0.62% | -15.5 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.6 | 464.3 | 503 | 541.7 | | 07/21 | 325 | -23 | -6.61% | -16.5 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.7 | 544.6 | | 07/20 | 348 | +7.5 | +2.2% | -11 | 234.7 | 273.8 | 312.9 | 352 | 391.2 | 430.3 | 469.4 | 508.5 | 547.6 | | 07/19 | 340.5 | -1.5 | -0.44% | -13.4 | 236 | 275.3 | 314.7 | 354 | 393.3 | 432.7 | 472 | 511.3 | 550.7 | | 07/18 | 342 | -1 | -0.29% | -13.6 | 237.4 | 277 | 316.5 | 356.1 | 395.6 | 435.2 | 474.8 | 514.3 | 553.9 | | 07/17 | 343 | +10 | +3% | -13.9 | 239 | 278.8 | 318.6 | 358.5 | 398.3 | 438.1 | 478 | 517.8 | 557.6 | | 07/14 | 333 | +16 | +5.05% | -17 | 240.7 | 280.8 | 320.9 | 361 | 401.1 | 441.2 | 481.3 | 521.5 | 561.6 | | 07/13 | 317 | -17 | -5.09% | -21.5 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.3 | 484.7 | 525.1 | 565.5 | | 07/12 | 334 | -32 | -8.74% | -18 | 244.3 | 285.1 | 325.8 | 366.5 | 407.2 | 448 | 488.7 | 529.4 | 570.1 | | 07/11 | 366 | +4 | +1.1% | -10.7 | 246 | 287 | 328 | 369 | 410 | 451 | 492 | 533 | 574 | | 07/10 | 362 | -5.5 | -1.5% | -12.1 | 247.2 | 288.4 | 329.6 | 370.8 | 412 | 453.1 | 494.3 | 535.5 | 576.7 | | 07/07 | 367.5 | -12.5 | -3.29% | -11.3 | 248.5 | 289.9 | 331.3 | 372.8 | 414.2 | 455.6 | 497 | 538.4 | 579.9 | | 07/06 | 380 | 0 | 0% | -8.71 | 249.8 | 291.4 | 333 | 374.6 | 416.2 | 457.9 | 499.5 | 541.1 | 582.8 | | 07/05 | 380 | +10 | +2.7% | -9.12 | 250.9 | 292.7 | 334.5 | 376.3 | 418.2 | 460 | 501.8 | 543.6 | 585.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 370 | -5 | -1.33% | -11.9 | 251.9 | 293.9 | 335.8 | 377.8 | 419.8 | 461.8 | 503.8 | 545.7 | 587.7 | | 07/03 | 375 | -10 | -2.6% | -11 | 252.9 | 295.1 | 337.2 | 379.4 | 421.5 | 463.7 | 505.8 | 548 | 590.1 | | 06/30 | 385 | +6.5 | +1.72% | -9.04 | 254 | 296.3 | 338.6 | 380.9 | 423.2 | 465.6 | 507.9 | 550.2 | 592.6 | | 06/29 | 378.5 | +11.5 | +3.13% | -10.9 | 254.9 | 297.4 | 339.9 | 382.4 | 424.9 | 467.4 | 509.9 | 552.4 | 594.9 | | 06/28 | 367 | +8 | +2.23% | -13.9 | 255.9 | 298.5 | 341.1 | 383.8 | 426.4 | 469.1 | 511.7 | 554.4 | 597 | | 06/27 | 359 | -5 | -1.37% | -16.2 | 257 | 299.8 | 342.6 | 385.4 | 428.3 | 471.1 | 513.9 | 556.7 | 599.6 | | 06/26 | 364 | -13 | -3.45% | -15.5 | 258.4 | 301.4 | 344.5 | 387.6 | 430.6 | 473.7 | 516.8 | 559.8 | 602.9 | | 06/21 | 377 | -4.5 | -1.18% | -13 | 259.9 | 303.2 | 346.5 | 389.8 | 433.1 | 476.4 | 519.7 | 563 | 606.4 | | 06/20 | 381.5 | -8 | -2.05% | -12.4 | 261.2 | 304.8 | 348.3 | 391.8 | 435.4 | 478.9 | 522.4 | 566 | 609.5 | | 06/19 | 389.5 | +35 | +9.87% | -11 | 262.5 | 306.2 | 350 | 393.7 | 437.5 | 481.2 | 525 | 568.7 | 612.5 | | 06/16 | 354.5 | -2.5 | -0.7% | -19.3 | 263.6 | 307.6 | 351.5 | 395.4 | 439.4 | 483.3 | 527.2 | 571.2 | 615.1 | | 06/15 | 357 | +7 | +2% | -19.2 | 265.2 | 309.4 | 353.6 | 397.8 | 442 | 486.2 | 530.4 | 574.6 | 618.8 | | 06/14 | 350 | -9 | -2.51% | -21.2 | 266.6 | 311.1 | 355.5 | 399.9 | 444.4 | 488.8 | 533.2 | 577.7 | 622.1 | | 06/13 | 359 | +2 | +0.56% | -19.7 | 268.1 | 312.8 | 357.5 | 402.2 | 446.9 | 491.6 | 536.2 | 580.9 | 625.6 | | 06/12 | 357 | -3 | -0.83% | -20.5 | 269.6 | 314.5 | 359.4 | 404.3 | 449.3 | 494.2 | 539.1 | 584 | 629 | | 06/09 | 360 | -10 | -2.7% | -20.2 | 270.8 | 315.9 | 361.1 | 406.2 | 451.4 | 496.5 | 541.6 | 586.8 | 631.9 | | 06/08 | 370 | -13 | -3.39% | -18.5 | 272.3 | 317.7 | 363.1 | 408.5 | 453.8 | 499.2 | 544.6 | 590 | 635.4 | | 06/07 | 383 | +0.5 | +0.13% | -16.2 | 274.3 | 320 | 365.7 | 411.4 | 457.1 | 502.8 | 548.5 | 594.3 | 640 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 382.5 | -4 | -1.03% | -17 | 276.4 | 322.4 | 368.5 | 414.5 | 460.6 | 506.7 | 552.7 | 598.8 | 644.8 | | 06/05 | 386.5 | -7.5 | -1.9% | -16.7 | 278.4 | 324.8 | 371.2 | 417.6 | 464 | 510.4 | 556.8 | 603.2 | 649.6 | | 06/02 | 394 | -4 | -1.01% | -15.7 | 280.4 | 327.2 | 373.9 | 420.6 | 467.4 | 514.1 | 560.9 | 607.6 | 654.3 | | 06/01 | 398 | -2.5 | -0.62% | -15.4 | 282.4 | 329.4 | 376.5 | 423.6 | 470.6 | 517.7 | 564.7 | 611.8 | 658.9 | | 05/31 | 400.5 | +3.5 | +0.88% | -15.5 | 284.4 | 331.7 | 379.1 | 426.5 | 473.9 | 521.3 | 568.7 | 616.1 | 663.5 | | 05/30 | 397 | +2.5 | +0.63% | -16.8 | 286.4 | 334.1 | 381.8 | 429.6 | 477.3 | 525 | 572.8 | 620.5 | 668.2 | | 05/29 | 394.5 | +12.5 | +3.27% | -17.9 | 288.4 | 336.5 | 384.6 | 432.6 | 480.7 | 528.8 | 576.8 | 624.9 | 673 | | 05/26 | 382 | +7 | +1.87% | -21 | 290.3 | 338.7 | 387.1 | 435.4 | 483.8 | 532.2 | 580.6 | 629 | 677.3 | | 05/25 | 375 | -17 | -4.34% | -23 | 292.3 | 341 | 389.7 | 438.5 | 487.2 | 535.9 | 584.6 | 633.3 | 682.1 | | 05/24 | 392 | +8.5 | +2.22% | -20.1 | 294.4 | 343.4 | 392.5 | 441.5 | 490.6 | 539.7 | 588.7 | 637.8 | 686.8 | | 05/23 | 383.5 | +7.5 | +1.99% | -22.4 | 296.4 | 345.8 | 395.2 | 444.6 | 494 | 543.4 | 592.8 | 642.2 | 691.6 | | 05/22 | 376 | +1.5 | +0.4% | -24.4 | 298.5 | 348.2 | 397.9 | 447.7 | 497.4 | 547.2 | 596.9 | 646.7 | 696.4 | | 05/19 | 374.5 | -13.5 | -3.48% | -25.2 | 300.4 | 350.5 | 400.6 | 450.7 | 500.7 | 550.8 | 600.9 | 651 | 701 | | 05/18 | 388 | -14 | -3.48% | -23.1 | 302.6 | 353 | 403.4 | 453.9 | 504.3 | 554.7 | 605.1 | 655.6 | 706 | | 05/17 | 402 | +14 | +3.61% | -20.8 | 304.6 | 355.3 | 406.1 | 456.9 | 507.6 | 558.4 | 609.1 | 659.9 | 710.7 | | 05/16 | 388 | -2.5 | -0.64% | -24.1 | 306.6 | 357.6 | 408.7 | 459.8 | 510.9 | 562 | 613.1 | 664.2 | 715.3 | | 05/15 | 390.5 | -43 | -9.92% | -24.1 | 308.7 | 360.2 | 411.6 | 463.1 | 514.6 | 566 | 617.5 | 668.9 | 720.4 | | 05/12 | 433.5 | -7 | -1.59% | -16.4 | 311.1 | 363 | 414.8 | 466.7 | 518.6 | 570.4 | 622.3 | 674.1 | 726 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 440.5 | -10.5 | -2.33% | -15.6 | 313.3 | 365.5 | 417.7 | 470 | 522.2 | 574.4 | 626.6 | 678.8 | 731 | | 05/10 | 451 | -25 | -5.25% | -14.2 | 315.4 | 368 | 420.6 | 473.2 | 525.7 | 578.3 | 630.9 | 683.4 | 736 | | 05/09 | 476 | -2 | -0.42% | -9.87 | 316.9 | 369.7 | 422.5 | 475.3 | 528.1 | 580.9 | 633.8 | 686.6 | 739.4 | | 05/08 | 478 | +11.5 | +2.47% | -9.78 | 317.9 | 370.9 | 423.9 | 476.8 | 529.8 | 582.8 | 635.8 | 688.8 | 741.8 | | 05/05 | 466.5 | -4.5 | -0.96% | -12.3 | 319 | 372.2 | 425.4 | 478.6 | 531.7 | 584.9 | 638.1 | 691.3 | 744.4 | | 05/04 | 471 | -6 | -1.26% | -11.8 | 320.3 | 373.7 | 427.1 | 480.5 | 533.9 | 587.3 | 640.6 | 694 | 747.4 | | 05/03 | 477 | +0.5 | +0.1% | -11 | 321.5 | 375.1 | 428.7 | 482.2 | 535.8 | 589.4 | 643 | 696.6 | 750.1 | | 05/02 | 476.5 | -4 | -0.83% | -11.4 | 322.7 | 376.5 | 430.3 | 484.1 | 537.9 | 591.7 | 645.5 | 699.2 | 753 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
