≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6414 樺漢期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
331 325.5 +5.5 +1.69% 2% 330 335 328.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2624.19億 1,793 0.7張/筆 331.6元 2 17.41 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1033.6億 2,730 0.4張/筆 326.5元 -5.5 (-1.66%)

連漲連跌: 首日上漲  ( +5.5元 / +1.69%)        
財報評分: 最新47分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
6414 樺漢 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/26331+5.5+1.69%+7.7184.4215.1245.9276.6307.3338.1368.8399.5430.3
04/25325.5-5.5-1.66%+6.29183.7214.4245275.6306.2336.9367.5398.1428.7
04/24331+11+3.44%+8.49183213.6244.1274.6305.1335.6366.1396.6427.1
04/23320+3+0.95%+5.31182.3212.7243.1273.5303.9334.3364.6395425.4
04/22317-7-2.16%+4.64181.8212.1242.4272.6302.9333.2363.5393.8424.1
04/19324-6-1.82%+7.25181.3211.5241.7271.9302.1332.3362.5392.7422.9
04/18330+4+1.23%+9.6180.7210.8240.9271301.1331.2361.3391.4421.6
04/17326+6+1.88%+8.65180210240270300330360390420
04/16320-15.5-4.62%+7.03179.4209.3239.2269.1299328.9358.8388.7418.6
04/15335.5-8.5-2.47%+12.6178.8208.7238.5268.3298.1327.9357.7387.5417.3
04/12344+6.5+1.93%+15.8178.2207.9237.6267.3297326.7356.4386.1415.8
04/11337.500%+14.1177.4207236.6266.1295.7325.3354.9384.4414
04/10337.5-2.5-0.74%+14.6176.7206.1235.6265294.4323.9353.3382.8412.2
04/09340-1-0.29%+16175.9205.3234.6263.9293.2322.5351.9381.2410.5
04/08341+5+1.49%+16.8175.2204.4233.6262.8292321.2350.4379.6408.8
04/03336-9.5-2.75%+15.6174.4203.5232.6261.7290.8319.8348.9378407
04/02345.5-12.5-3.49%+19.3173.7202.7231.7260.6289.6318.5347.5376.4405.4
04/01358-17-4.53%+24.2173201.8230.6259.5288.3317.1346374.8403.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/29375+26+7.45%+30.8172.1200.7229.4258.1286.8315.5344.1372.8401.5
03/28349+10+2.95%+22.5171199.4227.9256.4284.9313.4341.9370.4398.9
03/27339+11+3.35%+19.6170.1198.5226.8255.2283.5311.9340.2368.6396.9
03/26328-9-2.67%+16.2169.4197.6225.8254.1282.3310.5338.8367395.2
03/25337+8+2.43%+19.8168.8196.9225.1253.2281.3309.5337.6365.7393.9
03/22329-5.5-1.64%+17.4168.1196.1224.1252.1280.2308.2336.2364.2392.2
03/21334.5+3+0.9%+19.8167.5195.4223.3251.2279.1307.1335362.9390.8
03/20331.5+18+5.74%+19.2166.9194.7222.5250.3278.2306333.8361.6389.4
03/19313.5+22+7.55%+13.1166.4194.1221.8249.6277.3305332.8360.5388.2
03/18291.5-2.5-0.85%+5.35166193.7221.4249276.7304.4332359.7387.4
03/15294+9.5+3.34%+6.38165.8193.5221.1248.7276.4304331.6359.3386.9
03/14284.5-14.5-4.85%+3.06165.6193.2220.8248.4276303.6331.2358.9386.5
03/13299+1.5+0.5%+8.39165.5193.1220.7248.3275.9303.4331358.6386.2
03/12297.5+7.5+2.59%+8165.3192.8220.4247.9275.5303330.6358.1385.7
03/11290-0.5-0.17%+5.44165192.5220247.5275302.6330.1357.6385.1
03/08290.5-7-2.35%+5.76164.8192.3219.7247.2274.7302.1329.6357.1384.5
03/07297.5-7.5-2.46%+8.42164.6192.1219.5246.9274.4301.8329.3356.7384.1
03/06305-2-0.65%+11.3164.4191.8219.2246.6274301.4328.8356.3383.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/05307+6+1.99%+12.2164.1191.5218.8246.2273.5300.9328.2355.6383
03/0430100%+10.2163.8191.1218.4245.7273300.3327.6354.9382.2
03/01301+2+0.67%+10.4163.6190.8218.1245.4272.6299.9327.2354.4381.7
02/29299+4.5+1.53%+9.87163.3190.5217.7244.9272.2299.4326.6353.8381
02/27294.5+1.5+0.51%+8.35163.1190.3217.4244.6271.8299326.2353.3380.5
02/26293+13+4.64%+7.9162.9190.1217.2244.4271.5298.7325.8353380.2
02/23280-3.5-1.23%+3.21162.8189.9217244.2271.3298.4325.6352.7379.8
02/22283.5+3+1.07%+4.51162.8189.9217244.1271.3298.4325.5352.6379.8
02/21280.5-2-0.71%+3.44162.7189.8216.9244271.2298.3325.4352.5379.6
02/20282.5-4-1.4%+4.2162.7189.8216.9244271.1298.2325.3352.4379.6
02/19286.5+2.5+0.88%+5.72162.6189.7216.8243.9271298.1325.2352.3379.4
02/16284+1+0.35%+4.96162.4189.4216.5243.5270.6297.7324.7351.8378.8
02/15283+7+2.54%+4.75162.1189.1216.1243.2270.2297.2324.2351.2378.2
02/05276+4+1.47%+2.33161.8188.8215.8242.7269.7296.7323.6350.6377.6
02/02272-0.5-0.18%+1161.6188.5215.5242.4269.3296.2323.2350.1377
02/01272.5+3+1.11%+1.29161.4188.3215.2242.1269295.9322.8349.7376.6
01/31269.5-2.5-0.92%+0.29161.2188.1215241.9268.7295.6322.5349.4376.2
01/3027200%+1.33161.1187.9214.7241.6268.4295.3322.1349375.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/29272+1.5+0.55%+1.46160.9187.7214.5241.3268.1294.9321.7348.5375.3
01/26270.5+0.5+0.19%+1.05160.6187.4214.2240.9267.7294.5321.2348374.8
01/25270-1-0.37%+0.97160.4187.2213.9240.7267.4294.1320.9347.6374.4
01/24271+4.5+1.69%+1.49160.2186.9213.6240.3267293.7320.4347.1373.8
01/23266.5-1-0.37%-0.06160186.7213.3240266.7293.3320346.7373.3
01/22267.5+3+1.13%+0.43159.8186.5213.1239.7266.4293319.6346.3372.9
01/19264.5+8+3.12%-0.58159.6186.2212.8239.4266292.7319.3345.9372.5
01/18256.5-1.5-0.58%-3.5159.5186.1212.6239.2265.8292.4319345.5372.1
01/17258-6.5-2.46%-2.91159.4186212.6239.2265.7292.3318.9345.4372
01/16264.5-2-0.75%-0.41159.4185.9212.5239265.6292.1318.7345.3371.8
01/15266.5+2+0.76%+0.43159.2185.7212.3238.8265.4291.9318.4345371.5
01/12264.5-1-0.38%-0.24159.1185.6212.1238.6265.1291.6318.2344.7371.2
01/11265.5+2.5+0.95%+0.22159185.4211.9238.4264.9291.4317.9344.4370.9
01/10263-2.5-0.94%-0.63158.8185.3211.7238.2264.7291.1317.6344.1370.5
01/09265.5-3.5-1.3%+0.36158.7185.2211.6238.1264.6291317.5343.9370.4
01/0826900%+1.73158.7185.1211.5238264.4290.9317.3343.8370.2
01/05269+7.5+2.87%+1.76158.6185211.5237.9264.3290.8317.2343.6370.1
01/04261.5-2-0.76%-1.06158.6185211.4237.9264.3290.7317.2343.6370
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/03263.5-1.5-0.57%-0.32158.6185211.5237.9264.3290.8317.2343.6370.1
01/02265-3-1.12%+0.25158.6185211.5237.9264.3290.8317.2343.6370.1
12/29268+2.5+0.94%+1.37158.6185.1211.5237.9264.4290.8317.3343.7370.1
12/28265.5-3-1.12%+0.45158.6185211.5237.9264.3290.7317.2343.6370
12/27268.5+1.5+0.56%+1.59158.6185211.4237.9264.3290.7317.2343.6370
12/26267+3.5+1.33%+1.02158.6185211.4237.9264.3290.7317.2343.6370
12/25263.5-2.5-0.94%-0.27158.5185211.4237.8264.2290.6317.1343.5369.9
12/22266+0.5+0.19%+0.68158.5184.9211.4237.8264.2290.6317343.5369.9
12/21265.5-3.5-1.3%+0.5158.5184.9211.3237.8264.2290.6317343.4369.8
12/20269+2+0.75%+1.83158.5184.9211.3237.7264.2290.6317343.4369.8
12/19267-1-0.37%+1.11158.4184.9211.3237.7264.1290.5316.9343.3369.7
12/18268-7.5-2.72%+1.53158.4184.8211.2237.6264290.4316.8343.2369.6
12/15275.5-5-1.78%+4.37158.4184.8211.2237.6264290.4316.7343.1369.5
12/14280.5+4+1.45%+6.3158.3184.7211.1237.5263.9290.3316.6343369.4
12/13276.5+4.5+1.65%+4.82158.3184.6211237.4263.8290.2316.5342.9369.3
12/12272-2.5-0.91%+3.09158.3184.7211.1237.5263.8290.2316.6343369.4
12/11274.5+1+0.37%+3.96158.4184.8211.2237.6264290.4316.8343.2369.6
12/08273.5-2-0.73%+3.56158.5184.9211.3237.7264.1290.5316.9343.3369.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/07275.5+3+1.1%+4.36158.4184.8211.2237.6264290.4316.8343.2369.6
12/06272.5+5.5+2.06%+3.25158.4184.8211.1237.5263.9290.3316.7343.1369.5
12/05267-6.5-2.38%+1.15158.4184.8211.2237.6264290.4316.8343.2369.6
12/04273.5-3.5-1.26%+3.58158.4184.8211.2237.7264.1290.5316.9343.3369.7
12/01277+2+0.73%+4.92158.4184.8211.2237.6264290.4316.8343.2369.6
11/30275-1.5-0.54%+4.23158.3184.7211.1237.5263.8290.2316.6343369.4
11/29276.5-0.5-0.18%+4.87158.2184.6210.9237.3263.7290316.4342.8369.1
11/28277+5+1.84%+5.14158.1184.4210.8237.1263.5289.8316.2342.5368.9
11/27272-6-2.16%+3.33157.9184.3210.6236.9263.2289.5315.9342.2368.5
11/24278-1-0.36%+5.68157.8184.1210.4236.7263289.4315.7342368.3
11/23279+0.5+0.18%+6.19157.6183.9210.2236.5262.7289315.3341.6367.8
11/22278.5+1+0.36%+6.15157.4183.7209.9236.1262.4288.6314.8341.1367.3
11/21277.5-0.5-0.18%+5.9157.2183.4209.6235.8262288.2314.4340.7366.9
11/20278+1+0.36%+6.19157.1183.3209.4235.6261.8288314.2340.3366.5
11/17277+0.5+0.18%+5.93156.9183209.2235.3261.5287.6313.8339.9366.1
11/16276.5+15+5.74%+5.86156.7182.8208.9235.1261.2287.3313.4339.5365.7
11/15261.5+3+1.16%+0.23156.5182.6208.7234.8260.9287313.1339.2365.3
11/14258.5+3+1.17%-0.95156.6182.7208.8234.9261287.1313.2339.3365.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13255.5+3+1.19%-2.11156.6182.7208.8234.9261287.1313.2339.3365.4
11/10252.5-2.5-0.98%-3.34156.7182.9209235.1261.2287.4313.5339.6365.7
11/09255+0.5+0.2%-2.47156.9183209.2235.3261.5287.6313.7339.9366
11/08254.5+3+1.19%-2.69156.9183.1209.2235.4261.5287.7313.8340366.1
11/07251.500%-3.86157183.1209.3235.4261.6287.8313.9340.1366.3
11/06251.5+3+1.21%-3.93157.1183.3209.4235.6261.8288314.2340.3366.5
11/03248.5-4-1.58%-5.22157.3183.5209.7236262.2288.4314.6340.8367.1
11/02252.5+4.5+1.81%-3.86157.6183.8210.1236.4262.6288.9315.2341.4367.7
11/01248-1-0.4%-5.77157.9184.2210.5236.9263.2289.5315.8342.1368.5
10/31249+1+0.4%-5.62158.3184.7211.1237.4263.8290.2316.6343369.4
10/30248-1-0.4%-6.27158.7185.2211.7238.1264.6291317.5344370.4
10/27249-0.5-0.2%-6.21159.3185.8212.4238.9265.5292318.6345.1371.7
10/26249.5-2.5-0.99%-6.34159.8186.5213.1239.7266.4293319.6346.3372.9
10/25252+2.5+1%-5.73160.4187.1213.9240.6267.3294320.8347.5374.2
10/24249.5-1-0.4%-6.96160.9187.7214.5241.3268.2295321.8348.6375.4
10/23250.5-2.5-0.99%-6.92161.5188.4215.3242.2269.1296323349.9376.8
10/20253+1+0.4%-6.33162189.1216.1243.1270.1297.1324.1351.1378.1
10/19252+2+0.8%-6.91162.4189.5216.6243.6270.7297.8324.8351.9379
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/18250-6.5-2.53%-7.87162.8189.9217.1244.2271.4298.5325.6352.8379.9
10/17256.5-2-0.77%-5.72163.2190.4217.6244.8272299.3326.5353.7380.9
10/16258.5-5-1.9%-5.2163.6190.9218.2245.4272.7300327.2354.5381.8
10/13263.5-3-1.13%-3.63164.1191.4218.7246.1273.4300.8328.1355.5382.8
10/12266.5+2.5+0.95%-2.84164.6192219.4246.9274.3301.7329.1356.6384
10/11264+1+0.38%-4.06165.1192.6220.1247.6275.2302.7330.2357.7385.2
10/06263-5-1.87%-4.59165.4193220.5248.1275.6303.2330.8358.3385.9
10/05268+4+1.52%-2.92165.6193.2220.9248.5276.1303.7331.3358.9386.5
10/0426400%-4.51165.9193.5221.2248.8276.5304.1331.7359.4387
10/03264-4.5-1.68%-4.62166.1193.8221.4249.1276.8304.5332.2359.8387.5
10/02268.5+5.5+2.09%-3.15166.3194.1221.8249.5277.2305332.7360.4388.1
09/28263+0.5+0.19%-5.27166.6194.3222.1249.9277.6305.4333.1360.9388.7
09/27262.5-1-0.38%-5.65166.9194.8222.6250.4278.2306333.9361.7389.5
09/26263.5-1.5-0.57%-5.47167.2195.1223250.9278.7306.6334.5362.4390.2
09/25265+1+0.38%-5.02167.4195.3223.2251.1279306.9334.8362.7390.6
09/22264+3.5+1.34%-5.42167.5195.4223.3251.2279.1307335362.9390.8
09/21260.5-7-2.62%-6.72167.6195.5223.4251.3279.3307.2335.1363.1391
09/20267.5-2.5-0.93%-4.28167.7195.6223.6251.5279.4307.4335.3363.3391.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/19270-5.5-2%-3.4167.7195.7223.6251.6279.5307.5335.4363.4391.3
09/18275.5-4.5-1.61%-1.54167.9195.9223.9251.8279.8307.8335.8363.8391.7
09/15280-3.5-1.23%-0.01168196224252280308336364392
09/14283.5+5.5+1.98%+1.25168196224252280308336364392
09/13278+10+3.73%-0.65167.9195.9223.9251.8279.8307.8335.8363.8391.7
09/12268-3.5-1.29%-4.19167.8195.8223.8251.8279.7307.7335.7363.6391.6
09/11271.5-3.5-1.27%-3.01168195.9223.9251.9279.9307.9335.9363.9391.9
09/08275+3+1.1%-1.8168196224252280308.1336.1364.1392.1
09/07272+1.5+0.55%-2.89168.1196.1224.1252.1280.1308.1336.1364.1392.1
09/06270.5+3+1.12%-3.44168.1196.1224.1252.1280.1308.1336.2364.2392.2
09/05267.5+3.5+1.33%-4.55168.1196.2224.2252.2280.2308.3336.3364.3392.3
09/04264-0.5-0.19%-5.84168.2196.3224.3252.3280.4308.4336.5364.5392.5
09/01264.5+2+0.76%-5.73168.3196.4224.5252.5280.6308.6336.7364.7392.8
08/31262.5+1+0.38%-6.49168.4196.5224.6252.6280.7308.8336.8364.9393
08/30261.5+2+0.77%-6.93168.6196.7224.8252.9281309.1337.2365.2393.3
08/29259.5+3.5+1.37%-7.74168.8196.9225253.1281.3309.4337.5365.6393.8
08/28256-3.5-1.35%-9.09169197.1225.3253.4281.6309.8337.9366.1394.2
08/25259.5-3.5-1.33%-8169.2197.4225.7253.9282.1310.3338.5366.7394.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24263+4+1.54%-6.87169.4197.7225.9254.2282.4310.6338.9367.1395.4
08/2325900%-8.39169.6197.9226.2254.4282.7311339.2367.5395.8
08/22259-0.5-0.19%-8.48169.8198.1226.4254.7283311.3339.6367.9396.2
08/21259.5-6-2.26%-8.43170198.4226.7255.1283.4311.7340.1368.4396.8
08/18265.5+4+1.53%-6.46170.3198.7227.1255.5283.8312.2340.6369397.4
08/17261.5-7-2.61%-7.97170.5198.9227.3255.7284.1312.5341369.4397.8
08/16268.5+2.5+0.94%-5.62170.7199.1227.6256284.5312.9341.4369.8398.3
08/15266+6.5+2.5%-6.59170.9199.3227.8256.3284.8313.3341.7370.2398.7
08/14259.5+0.5+0.19%-8.96171199.5228256.5285313.6342.1370.6399.1
08/11259-3.5-1.33%-9.27171.3199.8228.4256.9285.5314342.6371.1399.7
08/10262.5-12.5-4.55%-8.14171.5200228.6257.2285.8314.3342.9371.5400.1
08/0927500%-3.8171.5200.1228.7257.3285.9314.4343371.6400.2
08/08275-11-3.85%-3.78171.5200.1228.6257.2285.8314.4343371.5400.1
08/07286-1-0.35%+0.19171.3199.8228.4256.9285.5314342.6371.1399.7
08/04287+5.5+1.95%+0.71171199.5228256.5285313.5342370.5399
08/02294-8-2.65%+3.37170.7199.1227.5256284.4312.9341.3369.8398.2
08/01302-0.5-0.17%+6.41170.3198.7227255.4283.8312.2340.6368.9397.3
07/31302.5-3.5-1.14%+6.87169.8198.1226.4254.7283311.3339.7368396.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28306+4+1.32%+8.41169.4197.6225.8254282.3310.5338.7366.9395.2
07/27302-6.5-2.11%+7.33168.8197225.1253.2281.4309.5337.7365.8393.9
07/26308.5+1+0.33%+9.95168.4196.4224.5252.5280.6308.7336.7364.8392.8
07/25307.5+17.5+6.03%+9.97167.8195.7223.7251.7279.6307.6335.6363.5391.5
07/24290-1-0.34%+4.09167.2195222.9250.7278.6306.5334.3362.2390.1
07/21291-1-0.34%+4.73166.7194.5222.3250.1277.8305.6333.4361.2389
07/20292-3-1.02%+5.39166.2193.9221.7249.4277.1304.8332.5360.2387.9
07/19295-8-2.64%+6.75165.8193.4221.1248.7276.4304331.6359.3386.9
07/18303-11.5-3.66%+9.97165.3192.9220.4248275.5303.1330.6358.2385.7
07/17314.5-4.5-1.41%+14.5164.8192.3219.7247.2274.7302.1329.6357.1384.5
07/14319+25.5+8.69%+16.6164.2191.6218.9246.3273.7301328.4355.8383.1
07/13293.5+5.5+1.91%+7.66163.6190.8218.1245.3272.6299.9327.1354.4381.7
07/12288-3.5-1.2%+5.89163.2190.4217.6244.8272299.2326.4353.6380.8
07/11291.5+7+2.46%+7.38162.9190217.2244.3271.5298.6325.8352.9380.1
07/10284.5-5.5-1.9%+5.02162.5189.6216.7243.8270.9298325.1352.2379.2
07/07290-1.5-0.51%+7.23162.3189.3216.4243.4270.4297.5324.5351.6378.6
07/06291.5-7.5-2.51%+8162188.9215.9242.9269.9296.9323.9350.9377.9
07/05299+5+1.7%+11161.6188.5215.5242.4269.3296.3323.2350.1377.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/04294+15.5+5.57%+9.42161.2188.1214.9241.8268.7295.6322.4349.3376.2
07/03278.5+5.5+2.01%+3.85160.9187.7214.5241.4268.2295321.8348.6375.5
06/3027300%+1.88160.8187.6214.4241.2268294.8321.5348.3375.1
06/29273+2+0.74%+1.94160.7187.5214.2241267.8294.6321.4348.1374.9
06/28271-0.5-0.18%+1.29160.5187.3214240.8267.6294.3321.1347.8374.6
06/27271.5-16.5-5.73%+1.58160.4187.1213.8240.6267.3294320.7347.5374.2
06/26288+0.5+0.17%+7.83160.2187213.7240.4267.1293.8320.5347.2373.9
06/21287.5+9+3.23%+7.88159.9186.5213.2239.8266.5293.2319.8346.4373.1
06/20278.5+5.5+2.01%+4.78159.5186.1212.6239.2265.8292.4319345.5372.1
06/19273+0.5+0.18%+2.96159.1185.6212.1238.6265.2291.7318.2344.7371.2
06/16272.5-7-2.5%+3.01158.7185.2211.6238.1264.5291317.4343.9370.3
06/15279.500%+5.89158.4184.8211.2237.5263.9290.3316.7343.1369.5
06/14279.5+1.5+0.54%+6.2157.9184.2210.6236.9263.2289.5315.8342.1368.5
06/13278+4.5+1.65%+5.94157.4183.7209.9236.2262.4288.6314.9341.1367.4
06/12273.5-4-1.44%+4.5157183.2209.4235.6261.7287.9314.1340.3366.4
06/09277.5+1.5+0.54%+6.26156.7182.8208.9235261.1287.3313.4339.5365.6
06/08276+0.5+0.18%+5.98156.3182.3208.3234.4260.4286.5312.5338.6364.6
06/07275.5+3+1.1%+6.07155.8181.8207.8233.8259.7285.7311.7337.7363.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/06272.5-5-1.8%+5.15155.5181.4207.3233.2259.2285.1311336.9362.8
06/05277.5-2.5-0.89%+7.28155.2181.1206.9232.8258.7284.5310.4336.3362.1
06/02280+0.5+0.18%+8.52154.8180.6206.4232.2258283.8309.6335.4361.2
06/01279.5-4.5-1.58%+8.59154.4180.2205.9231.6257.4283.1308.9334.6360.3
05/31284+4+1.43%+10.6154179.7205.3231256.7282.4308333.7359.4
05/30280-1-0.36%+9.42153.5179.1204.7230.3255.9281.5307.1332.7358.3
05/29281+5+1.81%+10.1153.1178.6204.1229.6255.2280.7306.2331.7357.2
05/26276-7.5-2.65%+8.51152.6178.1203.5228.9254.4279.8305.2330.7356.1
05/25283.5-2.5-0.87%+11.8152.2177.5202.9228.3253.6279304.3329.7355.1
05/24286+3+1.06%+13.2151.6176.9202.2227.5252.7278303.3328.6353.8
05/2328300%+12.3151.1176.3201.5226.7251.9277.1302.3327.5352.6
05/22283-2.5-0.88%+12.7150.7175.8200.9226251.1276.2301.3326.4351.5
05/19285.5+3+1.06%+14.1150.1175.1200.1225.2250.2275.2300.2325.2350.3
05/18282.5-2-0.7%+13.3149.6174.5199.4224.3249.3274.2299.1324.1349
05/17284.5+7.5+2.71%+14.5149173.9198.7223.5248.4273.2298.1322.9347.7
05/16277+9+3.36%+11.9148.5173.2198222.7247.5272.2297321.7346.4
05/15268-3-1.11%+8.64148172.7197.3222246.7271.3296320.7345.3
05/12271+15.5+6.07%+10.2147.6172.2196.8221.4246270.6295.2319.7344.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11255.5-0.5-0.2%+4.17147.2171.7196.2220.7245.3269.8294.3318.9343.4
05/10256+1.5+0.59%+4.56146.9171.4195.9220.4244.8269.3293.8318.3342.8
05/09254.5-2-0.78%+4.14146.6171.1195.5219.9244.4268.8293.2317.7342.1
05/08256.500%+5.13146.4170.8195.2219.6244268.4292.8317.2341.6
05/05256.5+0.5+0.2%+5.32146.1170.5194.8219.2243.6267.9292.3316.6341
05/04256+3+1.19%+5.3145.9170.2194.5218.8243.1267.4291.7316.1340.4
05/03253-1.5-0.59%+4.28145.6169.8194.1218.4242.6266.9291.1315.4339.7
05/02254.5+4+1.6%+5.11145.3169.5193.7217.9242.1266.3290.5314.8339

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。