(6412) 群電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	168	+2.5	+1.51%	+0.95	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.3	233
04/25	165.5	-3.5	-2.07%	-0.29	99.59	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
04/24	169	+7	+4.32%	+2.04	99.38	115.9	132.5	149.1	165.6	182.2	198.8	215.3	231.9
04/23	162	-2.5	-1.52%	-1.98	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.9	231.4
04/22	164.5	-3.5	-2.08%	-0.35	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
04/19	168	-12	-6.67%	+1.86	98.96	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.9
04/18	180	+9.5	+5.57%	+9.36	98.76	115.2	131.7	148.1	164.6	181.1	197.5	214	230.4
04/17	170.5	-1.5	-0.87%	+3.84	98.52	114.9	131.4	147.8	164.2	180.6	197	213.4	229.9
04/16	172	-1.5	-0.86%	+4.9	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
04/15	173.5	-5	-2.8%	+6.06	98.16	114.5	130.9	147.2	163.6	180	196.3	212.7	229
04/12	178.5	+4.5	+2.59%	+9.41	97.88	114.2	130.5	146.8	163.1	179.5	195.8	212.1	228.4
04/11	174	-1	-0.57%	+6.99	97.58	113.8	130.1	146.4	162.6	178.9	195.2	211.4	227.7
04/10	175	-3.5	-1.96%	+7.83	97.37	113.6	129.8	146.1	162.3	178.5	194.7	211	227.2
04/09	178.5	-1.5	-0.83%	+10.3	97.12	113.3	129.5	145.7	161.9	178	194.2	210.4	226.6
04/08	180	+3	+1.69%	+11.6	96.81	112.9	129.1	145.2	161.4	177.5	193.6	209.8	225.9
04/03	177	-7	-3.8%	+10.1	96.46	112.5	128.6	144.7	160.8	176.9	192.9	209	225.1
04/02	184	+8.5	+4.84%	+14.9	96.1	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
04/01	175.5	+5	+2.93%	+10.1	95.64	111.6	127.5	143.5	159.4	175.3	191.3	207.2	223.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	170.5	-6.5	-3.67%	+7.41	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
03/28	177	-1	-0.56%	+12	94.86	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
03/27	178	+1.5	+0.85%	+13.2	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
03/26	176.5	-2	-1.12%	+12.8	93.9	109.5	125.2	140.8	156.5	172.1	187.8	203.4	219.1
03/25	178.5	-6	-3.25%	+14.6	93.44	109	124.6	140.2	155.7	171.3	186.9	202.5	218
03/22	184.5	+1	+0.54%	+19.1	92.96	108.5	123.9	139.4	154.9	170.4	185.9	201.4	216.9
03/21	183.5	-0.5	-0.27%	+19.1	92.42	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
03/20	184	+5.5	+3.08%	+20.1	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.1	214.5
03/19	178.5	-0.5	-0.28%	+17.1	91.46	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
03/18	179	0	0%	+18	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.3	212.4
03/15	179	+5	+2.87%	+18.5	90.62	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
03/14	174	-5.5	-3.06%	+15.8	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
03/13	179.5	+15	+9.12%	+19.9	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
03/12	164.5	-2	-1.2%	+10.4	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
03/11	166.5	0	0%	+12	89.2	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
03/08	166.5	-3.5	-2.06%	+12.3	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
03/07	170	-5	-2.86%	+15	88.7	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
03/06	175	+5.5	+3.24%	+18.7	88.44	103.2	117.9	132.7	147.4	162.1	176.9	191.6	206.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	169.5	+2	+1.19%	+15.4	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
03/04	167.5	-1.5	-0.89%	+14.4	87.84	102.5	117.1	131.8	146.4	161	175.7	190.3	205
03/01	169	-0.5	-0.29%	+15.7	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
02/29	169.5	-1	-0.59%	+16.4	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.8
02/27	170.5	+3.5	+2.1%	+17.4	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
02/26	167	+7	+4.38%	+15.4	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
02/23	160	+1	+0.63%	+10.8	86.63	101.1	115.5	129.9	144.4	158.8	173.3	187.7	202.1
02/22	159	+3	+1.92%	+10.3	86.5	100.9	115.3	129.8	144.2	158.6	173	187.4	201.8
02/21	156	+3.5	+2.3%	+8.42	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
02/20	152.5	+2.5	+1.67%	+6.19	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201.1
02/19	150	+1	+0.67%	+4.6	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.8
02/16	149	-1	-0.67%	+4.03	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
02/15	150	+3	+2.04%	+4.82	85.86	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
02/05	147	-2	-1.34%	+2.82	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
02/02	149	+3	+2.05%	+4.27	85.74	100	114.3	128.6	142.9	157.2	171.5	185.8	200
02/01	146	-0.5	-0.34%	+2.26	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
01/31	146.5	+1.5	+1.03%	+2.75	85.54	99.8	114.1	128.3	142.6	156.8	171.1	185.3	199.6
01/30	145	-4	-2.68%	+1.85	85.42	99.66	113.9	128.1	142.4	156.6	170.8	185.1	199.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	149	-2.5	-1.65%	+4.84	85.27	99.48	113.7	127.9	142.1	156.3	170.5	184.8	199
01/26	151.5	+3	+2.02%	+6.97	84.98	99.14	113.3	127.5	141.6	155.8	170	184.1	198.3
01/25	148.5	+5	+3.48%	+5.34	84.58	98.68	112.8	126.9	141	155.1	169.2	183.3	197.4
01/24	143.5	-1	-0.69%	+2.23	84.22	98.26	112.3	126.3	140.4	154.4	168.4	182.5	196.5
01/23	144.5	0	0%	+3.33	83.9	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
01/22	144.5	+2.5	+1.76%	+3.73	83.58	97.51	111.4	125.4	139.3	153.2	167.2	181.1	195
01/19	142	-2	-1.39%	+2.38	83.22	97.09	111	124.8	138.7	152.6	166.4	180.3	194.2
01/18	144	-4	-2.7%	+4.26	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
01/17	148	-2.5	-1.66%	+7.6	82.53	96.28	110	123.8	137.6	151.3	165.1	178.8	192.6
01/16	150.5	-4.5	-2.9%	+9.91	82.16	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
01/15	155	+7	+4.73%	+13.8	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
01/12	148	-8	-5.13%	+9.27	81.27	94.81	108.4	121.9	135.4	149	162.5	176.1	189.6
01/11	156	-1	-0.64%	+15.7	80.9	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
01/10	157	+7.5	+5.02%	+17.1	80.46	93.86	107.3	120.7	134.1	147.5	160.9	174.3	187.7
01/09	149.5	+3	+2.05%	+12.1	80	93.33	106.7	120	133.3	146.7	160	173.3	186.7
01/08	146.5	-1.5	-1.01%	+10.4	79.6	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
01/05	148	-5.5	-3.58%	+12.1	79.23	92.44	105.6	118.8	132	145.3	158.5	171.7	184.9
01/04	153.5	+4.5	+3.02%	+16.8	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	149	+1	+0.68%	+14	78.46	91.53	104.6	117.7	130.8	143.8	156.9	170	183.1
01/02	148	+2.5	+1.72%	+13.7	78.1	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
12/29	145.5	+5.5	+3.93%	+12.3	77.76	90.71	103.7	116.6	129.6	142.6	155.5	168.5	181.4
12/28	140	+1.5	+1.08%	+8.44	77.46	90.37	103.3	116.2	129.1	142	154.9	167.8	180.7
12/27	138.5	+2.5	+1.84%	+7.64	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
12/26	136	+4	+3.03%	+5.99	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
12/25	132	+2.5	+1.93%	+3.17	76.77	89.56	102.4	115.2	128	140.7	153.5	166.3	179.1
12/22	129.5	+0.5	+0.39%	+1.45	76.59	89.36	102.1	114.9	127.6	140.4	153.2	165.9	178.7
12/21	129	-2	-1.53%	+1.26	76.44	89.17	101.9	114.7	127.4	140.1	152.9	165.6	178.3
12/20	131	+0.5	+0.38%	+3.03	76.29	89	101.7	114.4	127.2	139.9	152.6	165.3	178
12/19	130.5	0	0%	+2.91	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.9	177.5
12/18	130.5	-2.5	-1.88%	+3.18	75.88	88.53	101.2	113.8	126.5	139.1	151.8	164.4	177.1
12/15	133	-5.5	-3.97%	+5.37	75.74	88.36	101	113.6	126.2	138.8	151.5	164.1	176.7
12/14	138.5	+2	+1.47%	+9.98	75.56	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
12/13	136.5	0	0%	+8.73	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
12/12	136.5	+3	+2.25%	+9.03	75.11	87.63	100.2	112.7	125.2	137.7	150.2	162.7	175.3
12/11	133.5	-5	-3.61%	+6.89	74.94	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
12/08	138.5	-1	-0.72%	+11.2	74.76	87.22	99.68	112.1	124.6	137.1	149.5	162	174.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	139.5	-4	-2.79%	+12.3	74.52	86.95	99.37	111.8	124.2	136.6	149	161.5	173.9
12/06	143.5	+0.5	+0.35%	+15.9	74.29	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
12/05	143	+2	+1.42%	+15.9	74.02	86.36	98.7	111	123.4	135.7	148	160.4	172.7
12/04	141	-2.5	-1.74%	+14.7	73.77	86.06	98.36	110.7	123	135.2	147.5	159.8	172.1
12/01	143.5	+1.5	+1.06%	+17.1	73.52	85.77	98.02	110.3	122.5	134.8	147	159.3	171.5
11/30	142	-1	-0.7%	+16.1	73.36	85.58	97.81	110	122.3	134.5	146.7	158.9	171.2
11/29	143	-0.5	-0.35%	+17.4	73.1	85.28	97.46	109.6	121.8	134	146.2	158.4	170.6
11/28	143.5	-1	-0.69%	+18.3	72.79	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
11/27	144.5	-1.5	-1.03%	+19.5	72.52	84.61	96.7	108.8	120.9	133	145	157.1	169.2
11/24	146	+2	+1.39%	+21.3	72.2	84.24	96.27	108.3	120.3	132.4	144.4	156.4	168.5
11/23	144	0	0%	+20.2	71.86	83.84	95.81	107.8	119.8	131.7	143.7	155.7	167.7
11/22	144	-3	-2.04%	+20.8	71.54	83.47	95.39	107.3	119.2	131.2	143.1	155	166.9
11/21	147	+5	+3.52%	+23.8	71.22	83.1	94.97	106.8	118.7	130.6	142.4	154.3	166.2
11/20	142	+2.5	+1.79%	+20.1	70.91	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
11/17	139.5	-0.5	-0.36%	+18.5	70.64	82.41	94.19	106	117.7	129.5	141.3	153.1	164.8
11/16	140	0	0%	+19.4	70.38	82.11	93.84	105.6	117.3	129	140.8	152.5	164.2
11/15	140	-1.5	-1.06%	+19.8	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
11/14	141.5	0	0%	+21.6	69.81	81.44	93.08	104.7	116.4	128	139.6	151.3	162.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	141.5	-1	-0.7%	+22.1	69.54	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
11/10	142.5	+1	+0.71%	+23.4	69.26	80.8	92.35	103.9	115.4	127	138.5	150.1	161.6
11/09	141.5	+7	+5.2%	+23.1	68.96	80.45	91.95	103.4	114.9	126.4	137.9	149.4	160.9
11/08	134.5	+0.5	+0.37%	+17.6	68.64	80.08	91.52	103	114.4	125.8	137.3	148.7	160.2
11/07	134	+4	+3.08%	+17.6	68.4	79.79	91.19	102.6	114	125.4	136.8	148.2	159.6
11/06	130	+10.5	+8.79%	+14.5	68.14	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
11/03	119.5	+7	+6.22%	+5.36	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.5	158.8
11/02	112.5	+0.5	+0.45%	-0.84	68.07	79.41	90.76	102.1	113.4	124.8	136.1	147.5	158.8
11/01	112	0	0%	-1.24	68.04	79.39	90.73	102.1	113.4	124.7	136.1	147.4	158.8
10/31	112	0	0%	-1.08	67.93	79.26	90.58	101.9	113.2	124.5	135.9	147.2	158.5
10/30	112	+3.5	+3.23%	-0.87	67.79	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
10/27	108.5	+1.5	+1.4%	-3.82	67.69	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
10/26	107	-3	-2.73%	-5.09	67.64	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
10/25	110	-0.5	-0.45%	-2.38	67.61	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
10/24	110.5	+1.5	+1.38%	-1.95	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
10/23	109	+1	+0.93%	-3.15	67.53	78.78	90.04	101.3	112.5	123.8	135.1	146.3	157.6
10/20	108	-3.5	-3.14%	-3.79	67.36	78.58	89.81	101	112.3	123.5	134.7	145.9	157.2
10/19	111.5	+0.5	+0.45%	-0.42	67.18	78.38	89.57	100.8	112	123.2	134.4	145.6	156.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	111	-0.5	-0.45%	-0.53	66.95	78.11	89.27	100.4	111.6	122.7	133.9	145.1	156.2
10/17	111.5	+2.5	+2.29%	+0.25	66.73	77.85	88.98	100.1	111.2	122.3	133.5	144.6	155.7
10/16	109	-1	-0.91%	-1.67	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
10/13	110	-2.5	-2.22%	-0.48	66.32	77.37	88.43	99.48	110.5	121.6	132.6	143.7	154.7
10/12	112.5	+1	+0.9%	+2.05	66.15	77.17	88.2	99.22	110.2	121.3	132.3	143.3	154.3
10/11	111.5	-1.5	-1.33%	+1.48	65.92	76.91	87.9	98.88	109.9	120.9	131.8	142.8	153.8
10/06	113	-1	-0.88%	+3.16	65.72	76.68	87.63	98.59	109.5	120.5	131.4	142.4	153.4
10/05	114	-2	-1.72%	+4.4	65.52	76.44	87.36	98.28	109.2	120.1	131	142	152.9
10/04	116	+1.5	+1.31%	+6.62	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
10/03	114.5	-2	-1.72%	+5.66	65.02	75.85	86.69	97.53	108.4	119.2	130	140.9	151.7
10/02	116.5	+2	+1.75%	+7.89	64.79	75.59	86.39	97.18	108	118.8	129.6	140.4	151.2
09/28	114.5	+0.5	+0.44%	+6.45	64.54	75.29	86.05	96.81	107.6	118.3	129.1	139.8	150.6
09/27	114	0	0%	+6.34	64.32	75.04	85.76	96.48	107.2	117.9	128.6	139.4	150.1
09/26	114	-0.5	-0.44%	+6.71	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
09/25	114.5	+4	+3.62%	+7.53	63.89	74.53	85.18	95.83	106.5	117.1	127.8	138.4	149.1
09/22	110.5	0	0%	+4.16	63.65	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
09/21	110.5	-5	-4.33%	+4.5	63.44	74.02	84.59	95.16	105.7	116.3	126.9	137.5	148
09/20	115.5	0	0%	+9.61	63.22	73.76	84.3	94.83	105.4	115.9	126.4	137	147.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	115.5	+0.5	+0.43%	+10.1	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
09/18	115	-0.5	-0.43%	+10	62.71	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
09/15	115.5	-3	-2.53%	+10.9	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.3	145.8
09/14	118.5	+2.5	+2.16%	+14.2	62.26	72.63	83.01	93.39	103.8	114.1	124.5	134.9	145.3
09/13	116	+1	+0.87%	+12.2	62.02	72.36	82.69	93.03	103.4	113.7	124	134.4	144.7
09/12	115	-1	-0.86%	+11.7	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
09/11	116	-1	-0.85%	+13	61.58	71.84	82.1	92.36	102.6	112.9	123.2	133.4	143.7
09/08	117	-0.5	-0.43%	+14.6	61.27	71.48	81.69	91.91	102.1	112.3	122.5	132.8	143
09/07	117.5	+2	+1.73%	+15.7	60.95	71.11	81.27	91.43	101.6	111.7	121.9	132.1	142.2
09/06	115.5	-12	-9.41%	+14.3	60.62	70.72	80.82	90.93	101	111.1	121.2	131.3	141.4
09/05	127.5	+11.5	+9.91%	+26.8	60.31	70.36	80.42	90.47	100.5	110.6	120.6	130.7	140.7
09/04	116	+3.5	+3.11%	+16.2	59.88	69.86	79.85	89.83	99.81	109.8	119.8	129.7	139.7
09/01	112.5	-4.5	-3.85%	+13.3	59.58	69.51	79.45	89.38	99.31	109.2	119.2	129.1	139
08/31	117	+4.5	+4%	+18.4	59.31	69.19	79.07	88.96	98.84	108.7	118.6	128.5	138.4
08/30	112.5	+1	+0.9%	+14.4	59	68.83	78.66	88.5	98.33	108.2	118	127.8	137.7
08/29	111.5	-1	-0.89%	+13.9	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
08/28	112.5	+0.5	+0.45%	+15.5	58.45	68.19	77.93	87.67	97.41	107.2	116.9	126.6	136.4
08/25	112	-4	-3.45%	+15.5	58.16	67.85	77.55	87.24	96.94	106.6	116.3	126	135.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	116	+1.5	+1.31%	+20.2	57.88	67.53	77.17	86.82	96.47	106.1	115.8	125.4	135.1
08/23	114.5	+1	+0.88%	+19.3	57.57	67.16	76.76	86.35	95.95	105.5	115.1	124.7	134.3
08/22	113.5	+0.5	+0.44%	+18.9	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
08/21	113	+3	+2.73%	+19	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
08/18	110	-4	-3.51%	+16.5	56.67	66.12	75.56	85.01	94.45	103.9	113.3	122.8	132.2
08/17	114	0	0%	+21.3	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
08/16	114	+1.5	+1.33%	+22	56.07	65.42	74.76	84.11	93.45	102.8	112.1	121.5	130.8
08/15	112.5	+3	+2.74%	+21.1	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
08/14	109.5	-0.5	-0.45%	+18.5	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
08/11	110	+1	+0.92%	+19.7	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
08/10	109	-12	-9.92%	+19.3	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
08/09	121	0	0%	+33.1	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
08/08	121	+11	+10%	+34.2	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
08/07	110	+9	+8.91%	+22.9	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
08/04	101	+3.8	+3.91%	+13.5	53.38	62.27	71.17	80.06	88.96	97.85	106.8	115.6	124.5
08/02	97.2	-4.8	-4.71%	+9.74	53.15	62	70.86	79.72	88.58	97.43	106.3	115.1	124
08/01	102	-2	-1.92%	+15.5	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
07/31	104	0	0%	+18.3	52.74	61.53	70.32	79.11	87.9	96.68	105.5	114.3	123.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	104	-7	-6.31%	+18.9	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
07/27	111	+10	+9.9%	+27.5	52.24	60.95	69.65	78.36	87.07	95.78	104.5	113.2	121.9
07/26	101	+9.1	+9.9%	+16.6	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
07/25	91.9	+1.4	+1.55%	+6.39	51.83	60.47	69.1	77.74	86.38	95.02	103.7	112.3	120.9
07/24	90.5	+1.7	+1.91%	+4.88	51.77	60.4	69.03	77.66	86.29	94.92	103.5	112.2	120.8
07/21	88.8	0	0%	+3.07	51.69	60.31	68.93	77.54	86.16	94.77	103.4	112	120.6
07/20	88.8	-0.4	-0.45%	+3.27	51.59	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
07/19	89.2	-0.8	-0.89%	+3.94	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
07/18	90	-2.8	-3.02%	+5.09	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
07/17	92.8	+2.8	+3.11%	+8.58	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
07/14	90	-1.8	-1.96%	+5.58	51.14	59.67	68.19	76.72	85.24	93.76	102.3	110.8	119.3
07/13	91.8	-0.4	-0.43%	+7.9	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
07/12	92.2	+1.9	+2.1%	+8.61	50.94	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
07/11	90.3	+0.5	+0.56%	+6.61	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
07/10	89.8	-1.8	-1.97%	+6.22	50.73	59.18	67.63	76.09	84.54	93	101.5	109.9	118.4
07/07	91.6	+0.3	+0.33%	+8.54	50.63	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
07/06	91.3	-1.6	-1.72%	+8.4	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
07/05	92.9	+1.3	+1.42%	+10.6	50.42	58.82	67.22	75.62	84.03	92.43	100.8	109.2	117.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	91.6	-1.4	-1.51%	+9.27	50.3	58.68	67.06	75.44	83.83	92.21	100.6	109	117.4
07/03	93	+2.2	+2.42%	+11.2	50.18	58.54	66.9	75.27	83.63	91.99	100.4	108.7	117.1
06/30	90.8	+1.1	+1.23%	+8.83	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
06/29	89.7	+1.1	+1.24%	+7.81	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
06/28	88.6	+0.1	+0.11%	+6.77	49.79	58.09	66.39	74.69	82.98	91.28	99.58	107.9	116.2
06/27	88.5	-2.3	-2.53%	+6.77	49.73	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
06/26	90.8	-0.5	-0.55%	+9.66	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
06/21	91.3	-3	-3.18%	+10.4	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
06/20	94.3	-0.5	-0.53%	+14.3	49.52	57.77	66.02	74.27	82.53	90.78	99.03	107.3	115.5
06/19	94.8	+1.3	+1.39%	+15.1	49.4	57.63	65.87	74.1	82.34	90.57	98.8	107	115.3
06/16	93.5	+0.5	+0.54%	+13.8	49.28	57.49	65.71	73.92	82.13	90.34	98.56	106.8	115
06/15	93	+7.5	+8.77%	+13.5	49.16	57.36	65.55	73.74	81.94	90.13	98.32	106.5	114.7
06/14	85.5	+0.5	+0.59%	+4.59	49.05	57.22	65.4	73.57	81.75	89.92	98.09	106.3	114.4
06/13	85	+0.7	+0.83%	+4.07	49.01	57.17	65.34	73.51	81.68	89.85	98.01	106.2	114.3
06/12	84.3	-0.6	-0.71%	+3.27	48.98	57.14	65.3	73.47	81.63	89.79	97.95	106.1	114.3
06/09	84.9	+0.2	+0.24%	+4.04	48.96	57.12	65.29	73.45	81.61	89.77	97.93	106.1	114.2
06/08	84.7	-1.3	-1.51%	+3.81	48.96	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
06/07	86	+1.3	+1.53%	+5.41	48.95	57.11	65.27	73.43	81.59	89.74	97.9	106.1	114.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	84.7	-1.4	-1.63%	+3.86	48.93	57.09	65.24	73.4	81.56	89.71	97.87	106	114.2
06/05	86.1	+1.5	+1.77%	+5.59	48.93	57.08	65.23	73.39	81.54	89.7	97.85	106	114.2
06/02	84.6	+0.3	+0.36%	+3.8	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
06/01	84.3	+0.3	+0.36%	+3.47	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
05/31	84	+0.1	+0.12%	+3.12	48.87	57.02	65.17	73.31	81.46	89.6	97.75	105.9	114
05/30	83.9	-0.9	-1.06%	+3.04	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
05/29	84.8	+0.8	+0.95%	+4.23	48.82	56.95	65.09	73.22	81.36	89.49	97.63	105.8	113.9
05/26	84	0	0%	+3.37	48.76	56.88	65.01	73.13	81.26	89.39	97.51	105.6	113.8
05/25	84	+0.7	+0.84%	+3.5	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
05/24	83.3	+1.4	+1.71%	+2.77	48.63	56.74	64.85	72.95	81.06	89.16	97.27	105.4	113.5
05/23	81.9	-0.1	-0.12%	+1.15	48.58	56.68	64.77	72.87	80.96	89.06	97.16	105.3	113.4
05/22	82	+0.8	+0.99%	+1.36	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
05/19	81.2	+0.2	+0.25%	+0.46	48.5	56.58	64.66	72.75	80.83	88.91	97	105.1	113.2
05/18	81	+0.7	+0.87%	+0.28	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
05/17	80.3	+0.8	+1.01%	-0.52	48.43	56.51	64.58	72.65	80.72	88.79	96.87	104.9	113
05/16	79.5	+1	+1.27%	-1.47	48.41	56.48	64.55	72.62	80.69	88.76	96.82	104.9	113
05/15	78.5	-0.6	-0.76%	-2.68	48.4	56.46	64.53	72.59	80.66	88.72	96.79	104.9	112.9
05/12	79.1	+0.2	+0.25%	-1.91	48.39	56.45	64.51	72.58	80.64	88.71	96.77	104.8	112.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	78.9	-0.1	-0.13%	-2.14	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
05/10	79	+1	+1.28%	-2	48.37	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
05/09	78	-1.7	-2.13%	-3.24	48.37	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
05/08	79.7	+1	+1.27%	-1.14	48.37	56.43	64.5	72.56	80.62	88.68	96.74	104.8	112.9
05/05	78.7	+0.1	+0.13%	-2.35	48.36	56.42	64.48	72.54	80.6	88.65	96.71	104.8	112.8
05/04	78.6	-1.2	-1.5%	-2.44	48.34	56.39	64.45	72.51	80.56	88.62	96.68	104.7	112.8
05/03	79.8	-5.4	-6.34%	-0.91	48.32	56.38	64.43	72.48	80.54	88.59	96.64	104.7	112.8
05/02	85.2	-0.3	-0.35%	+5.85	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7