* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 168 | -2.5 | -1.47% | -0.79 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
24M03 | 170.5 | +1 | +0.59% | +5.14 | 97.3 | 113.5 | 129.7 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227 |
24M02 | 169.5 | +23 | +15.7% | +10.2 | 92.3 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
24M01 | 146.5 | +1 | +0.69% | +1.27 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
23M12 | 145.5 | +3.5 | +2.46% | +9.26 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
23M11 | 142 | +30 | +26.8% | +15.6 | 73.7 | 85.98 | 98.27 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
23M10 | 112 | -2.5 | -2.18% | -2.18 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 126 | 137.4 | 148.8 | 160.3 |
23M09 | 114.5 | -2.5 | -2.14% | +2.38 | 67.1 | 78.28 | 89.47 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 |
23M08 | 117 | +13 | +12.5% | +12.6 | 62.36 | 72.75 | 83.15 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
23M07 | 104 | +13.2 | +14.5% | +11.9 | 55.76 | 65.05 | 74.35 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
23M06 | 90.8 | +6.8 | +8.1% | +4.65 | 52.06 | 60.74 | 69.41 | 78.09 | 86.77 | 95.44 | 104.1 | 112.8 | 121.5 |
23M05 | 84 | -1.5 | -1.75% | +0.6 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
23M04 | 85.5 | +4.5 | +5.56% | +4.52 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 |
23M03 | 81 | +2.1 | +2.66% | +2.53 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
23M02 | 78.9 | +1.8 | +2.33% | +3.36 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 83.97 | 91.6 | 99.23 | 106.9 |
23M01 | 77.1 | +4.1 | +5.62% | +4.19 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
22M12 | 73 | +1.1 | +1.53% | +1.96 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
22M11 | 71.9 | +2 | +2.86% | +3.35 | 41.74 | 48.7 | 55.65 | 62.61 | 69.57 | 76.52 | 83.48 | 90.44 | 97.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 69.9 | +3 | +4.48% | +0.91 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 |
22M09 | 66.9 | -4.1 | -5.77% | -4.84 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
22M08 | 71 | -2 | -2.74% | -0.42 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
22M07 | 73 | +3.1 | +4.43% | +2.43 | 42.76 | 49.89 | 57.01 | 64.14 | 71.27 | 78.39 | 85.52 | 92.65 | 99.77 |
22M06 | 69.9 | -1 | -1.41% | -0.52 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 |
22M05 | 70.9 | +0.9 | +1.29% | -4.92 | 44.74 | 52.2 | 59.65 | 67.11 | 74.57 | 82.02 | 89.48 | 96.94 | 104.4 |
22M04 | 70 | -12.8 | -15.5% | -9.48 | 46.4 | 54.13 | 61.87 | 69.6 | 77.33 | 85.07 | 92.8 | 100.5 | 108.3 |
22M03 | 82.8 | +3.6 | +4.55% | +3.11 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
22M02 | 79.2 | +0.3 | +0.38% | +0.59 | 47.24 | 55.11 | 62.99 | 70.86 | 78.73 | 86.61 | 94.48 | 102.4 | 110.2 |
22M01 | 78.9 | +0.8 | +1.02% | +2.2 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
21M12 | 78.1 | +3.5 | +4.69% | +5.35 | 44.48 | 51.89 | 59.31 | 66.72 | 74.13 | 81.55 | 88.96 | 96.37 | 103.8 |
21M11 | 74.6 | +4.9 | +7.03% | +5.92 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 |
21M10 | 69.7 | +2.7 | +4.03% | +1.85 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
21M09 | 67 | -1.6 | -2.33% | -1.95 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 |
21M08 | 68.6 | -0.8 | -1.15% | -2.19 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 |
21M07 | 69.4 | -3 | -4.14% | -1.33 | 42.2 | 49.23 | 56.27 | 63.3 | 70.33 | 77.37 | 84.4 | 91.43 | 98.47 |
21M06 | 72.4 | +3.2 | +4.62% | +0.56 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
21M05 | 69.2 | -5.2 | -6.99% | -7.82 | 45.04 | 52.55 | 60.05 | 67.56 | 75.07 | 82.57 | 90.08 | 97.59 | 105.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 74.4 | -7.2 | -8.82% | -5.02 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 |
21M03 | 81.6 | +2.6 | +3.29% | +6.16 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 | 107.6 |
21M02 | 79 | +9 | +12.9% | +7.92 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 |
21M01 | 70 | -0.6 | -0.85% | +1.01 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
20M12 | 70.6 | +3.3 | +4.9% | +3.47 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 |
20M11 | 67.3 | +0.5 | +0.75% | +0.7 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 |
20M10 | 66.8 | +0.4 | +0.6% | -3.28 | 41.44 | 48.35 | 55.25 | 62.16 | 69.07 | 75.97 | 82.88 | 89.79 | 96.69 |
20M09 | 66.4 | -7.6 | -10.3% | -4.37 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 | 76.38 | 83.32 | 90.26 | 97.21 |
20M08 | 74 | +6.1 | +8.98% | +6.07 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 |
20M07 | 67.9 | +0.5 | +0.74% | +0.69 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 |
20M06 | 67.4 | +0.4 | +0.6% | +4.77 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 |
20M05 | 67 | +8.4 | +14.3% | +12.8 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
20M04 | 58.6 | +6 | +11.4% | +3.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
20M03 | 52.6 | -6.3 | -10.7% | -7.61 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
20M02 | 58.9 | -0.4 | -0.67% | -2.38 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 | 66.37 | 72.4 | 78.43 | 84.47 |
20M01 | 59.3 | -3.5 | -5.57% | -4.41 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
19M12 | 62.8 | -1.2 | -1.88% | +1.18 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
19M11 | 64 | +4.6 | +7.74% | +7.02 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 59.4 | +3.4 | +6.07% | +2.71 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 |
19M09 | 56 | -2.1 | -3.61% | -1.35 | 34.06 | 39.74 | 45.41 | 51.09 | 56.77 | 62.44 | 68.12 | 73.8 | 79.47 |
19M08 | 58.1 | +1.9 | +3.38% | +6.77 | 32.65 | 38.09 | 43.53 | 48.98 | 54.42 | 59.86 | 65.3 | 70.74 | 76.18 |
19M07 | 56.2 | +7.25 | +14.8% | +10.1 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
19M06 | 48.95 | +1 | +2.09% | -3.32 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 |
19M05 | 47.95 | -7.05 | -12.8% | -10.1 | 32.01 | 37.34 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.69 |
19M04 | 55 | -2.1 | -3.68% | +2.42 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 |
19M03 | 57.1 | +8.1 | +16.5% | +12.1 | 30.55 | 35.64 | 40.73 | 45.83 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 |
19M02 | 49 | +2.35 | +5.04% | +4.51 | 28.13 | 32.82 | 37.51 | 42.2 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 |
19M01 | 46.65 | +1.65 | +3.67% | +3.63 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
18M12 | 45 | +1.6 | +3.69% | +2.74 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
18M11 | 43.4 | +0.4 | +0.93% | +1.36 | 25.69 | 29.97 | 34.25 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
18M10 | 43 | +0.95 | +2.26% | -0.19 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
18M09 | 42.05 | -2.15 | -4.86% | -4.68 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
18M08 | 44.2 | -1.9 | -4.12% | -6.42 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
18M07 | 46.1 | -5.3 | -10.3% | -6.99 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
18M06 | 51.4 | +0.2 | +0.39% | -0.84 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
18M05 | 51.2 | -1.7 | -3.21% | -6.4 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 52.9 | -7.1 | -11.8% | -7.95 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
18M03 | 60 | +0.5 | +0.84% | +0.84 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
18M02 | 59.5 | +0.5 | +0.85% | -1.11 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
18M01 | 59 | -3 | -4.84% | -2.43 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.61 | 84.65 |
17M12 | 62 | +1.6 | +2.65% | -1.12 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
17M11 | 60.4 | -5.3 | -8.07% | -1.04 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 |
17M10 | 65.7 | +8.7 | +15.3% | +6.95 | 36.86 | 43 | 49.15 | 55.29 | 61.43 | 67.58 | 73.72 | 79.86 | 86.01 |
17M09 | 57 | -4.6 | -7.47% | -5.26 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
17M08 | 61.6 | -0.3 | -0.48% | -1.02 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
17M07 | 61.9 | -1.3 | -2.06% | -1.01 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 | 81.29 | 87.55 |
17M06 | 63.2 | +0.7 | +1.12% | +4.29 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
17M05 | 62.5 | +6.4 | +11.4% | +12.1 | 33.45 | 39.02 | 44.6 | 50.18 | 55.75 | 61.32 | 66.9 | 72.48 | 78.05 |
17M04 | 56.1 | +7.45 | +15.3% | +9.82 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
17M03 | 48.65 | +0.15 | +0.31% | +1.46 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.13 |
17M02 | 48.5 | +1.8 | +3.85% | +0.21 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
17M01 | 46.7 | -3.3 | -6.6% | -4.63 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 |
16M12 | 50 | -0.2 | -0.4% | -0.99 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
16M11 | 50.2 | -1.1 | -2.14% | +4.26 | 28.89 | 33.7 | 38.52 | 43.34 | 48.15 | 52.96 | 57.78 | 62.6 | 67.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 51.3 | +8.35 | +19.4% | +15.8 | 26.57 | 31 | 35.43 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
16M09 | 42.95 | +4.35 | +11.3% | +9.89 | 23.45 | 27.36 | 31.27 | 35.17 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
16M08 | 38.6 | +2.9 | +8.12% | +5.08 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
16M07 | 35.7 | -0.2 | -0.56% | +0.66 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
16M06 | 35.9 | +1.1 | +3.16% | +0.89 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
16M05 | 34.8 | -1.25 | -3.47% | -4.22 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 |
16M04 | 36.05 | -2.1 | -5.5% | -3 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
16M03 | 38.15 | +0.85 | +2.28% | +1.42 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
16M02 | 37.3 | -0.1 | -0.27% | -4.11 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
16M01 | 37.4 | -4.6 | -11% | +0 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
15M12 | 42 | +9.2 | +28% | +13.7 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 |
15M11 | 32.8 | -3.2 | -8.89% | -7.21 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
15M10 | 36 | -1.25 | -3.36% | -0.6 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
15M09 | 37.25 | +1.85 | +5.23% | -0.27 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
15M08 | 35.4 | -4 | -10.2% | -9.54 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.87 | 54.79 |
15M07 | 39.4 | -3.2 | -7.51% | -4.45 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
15M06 | 42.6 | +0.9 | +2.16% | -0.12 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.71 |
15M05 | 41.7 | -1.95 | -4.47% | -2.91 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 43.65 | +0.15 | +0.34% | +0.23 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
15M03 | 43.5 | 0 | 0% | -0.15 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
15M02 | 43.5 | -0.2 | -0.46% | -1.29 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 |
15M01 | 43.7 | -1.3 | -2.89% | -1.06 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
14M12 | 45 | +1.2 | +2.74% | +1.43 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
14M11 | 43.8 | -0.5 | -1.13% | -1.17 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 |
14M10 | 44.3 | -0.55 | -1.23% | -2.17 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
14M09 | 44.85 | -1.85 | -3.96% | -2.85 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
14M08 | 46.7 | -0.25 | -0.53% | +0.43 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
14M07 | 46.95 | +1.1 | +2.4% | +1.15 | 27.85 | 32.49 | 37.13 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
14M06 | 45.85 | -0.6 | -1.29% | +1.74 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
14M05 | 46.45 | +3.55 | +8.28% | +3.88 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
14M04 | 42.9 | -1.9 | -4.24% | -0.77 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
14M03 | 44.8 | +2.8 | +6.67% | +1.36 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
14M02 | 42 | -3.8 | -8.3% | -5.76 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 |
14M01 | 45.8 | -0.1 | -0.22% | -0.79 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
13M12 | 45.9 | -0.9 | -1.92% | | | | | | | | | | |
13M11 | 46.8 | +5.2 | +12.5% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |