* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 324 | -51 | -13.6% | -2.61 | 199.6 | 232.9 | 266.1 | 299.4 | 332.7 | 365.9 | 399.2 | 432.5 | 465.7 |
24M03 | 375 | +76 | +25.4% | +19.2 | 188.7 | 220.2 | 251.6 | 283 | 314.5 | 346 | 377.4 | 408.8 | 440.3 |
24M02 | 299 | +29.5 | +10.9% | +7.23 | 167.3 | 195.2 | 223.1 | 251 | 278.8 | 306.7 | 334.6 | 362.5 | 390.4 |
24M01 | 269.5 | +1.5 | +0.56% | -0.49 | 162.5 | 189.6 | 216.7 | 243.8 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
23M12 | 268 | -7 | -2.55% | +1.52 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
23M11 | 275 | +26 | +10.4% | +4.83 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 |
23M10 | 249 | -14 | -5.32% | -3.55 | 154.9 | 180.7 | 206.5 | 232.4 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
23M09 | 263 | +0.5 | +0.19% | -4.71 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 |
23M08 | 262.5 | -40 | -13.2% | -6.03 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.1 | 391.1 |
23M07 | 302.5 | +29.5 | +10.8% | +5.58 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.2 | 343.8 | 372.4 | 401.1 |
23M06 | 273 | -11 | -3.87% | +1.42 | 161.5 | 188.4 | 215.3 | 242.3 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
23M05 | 284 | +33.5 | +13.4% | +6.57 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.2 | 319.8 | 346.4 | 373.1 |
23M04 | 250.5 | -14.5 | -5.47% | +0.33 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
23M03 | 265 | +31.5 | +13.5% | +10.2 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 |
23M02 | 233.5 | +10.5 | +4.71% | +6.14 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 |
23M01 | 223 | +19.5 | +9.58% | +5.77 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
22M12 | 203.5 | -2.5 | -1.21% | +2.69 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
22M11 | 206 | +21 | +11.4% | +6.28 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 185 | -5.5 | -2.89% | -6.96 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
22M09 | 190.5 | -30.5 | -13.8% | -8.78 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
22M08 | 221 | +6 | +2.79% | +2 | 130 | 151.7 | 173.3 | 195 | 216.7 | 238.3 | 260 | 281.7 | 303.3 |
22M07 | 215 | +1 | +0.47% | +1.18 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 |
22M06 | 214 | +5.5 | +2.64% | +3.46 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
22M05 | 208.5 | +10.5 | +5.3% | +2.79 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
22M04 | 198 | -4 | -1.98% | -1.33 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
22M03 | 202 | 0 | 0% | -1.46 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
22M02 | 202 | -9 | -4.27% | -6.7 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 |
22M01 | 211 | -25.5 | -10.8% | -8.46 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
21M12 | 236.5 | -7.5 | -3.07% | +6.77 | 132.9 | 155 | 177.2 | 199.4 | 221.5 | 243.6 | 265.8 | 288 | 310.1 |
21M11 | 244 | +60 | +32.6% | +18 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
21M10 | 184 | -8.5 | -4.42% | -3.5 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 | 209.7 | 228.8 | 247.9 | 266.9 |
21M09 | 192.5 | -3 | -1.53% | -5.64 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
21M08 | 195.5 | -28.5 | -12.7% | -8.14 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
21M07 | 224 | +5 | +2.28% | +2.91 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
21M06 | 219 | +9 | +4.29% | -0.68 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.7 |
21M05 | 210 | -22.5 | -9.68% | -8.03 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 232.5 | -10 | -4.12% | -4.12 | 145.5 | 169.8 | 194 | 218.2 | 242.5 | 266.8 | 291 | 315.2 | 339.5 |
21M03 | 242.5 | -10 | -3.96% | -3.64 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 |
21M02 | 252.5 | -7.5 | -2.88% | -0.79 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
21M01 | 260 | +9 | +3.59% | +5.26 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.1 | 345.8 |
20M12 | 251 | +21 | +9.13% | +6.66 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 305.9 | 329.5 |
20M11 | 230 | +5 | +2.22% | +0.66 | 137.1 | 160 | 182.8 | 205.6 | 228.5 | 251.4 | 274.2 | 297 | 319.9 |
20M10 | 225 | -5.5 | -2.39% | -10.2 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 |
20M09 | 230.5 | -65.5 | -22.1% | -12.4 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.9 | 368.2 |
20M08 | 296 | +33.5 | +12.8% | +5.78 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
20M07 | 262.5 | -18.5 | -6.58% | +6.92 | 147.3 | 171.8 | 196.4 | 221 | 245.5 | 270 | 294.6 | 319.2 | 343.7 |
20M06 | 281 | +88 | +45.6% | +25.9 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 | 245.5 | 267.8 | 290.1 | 312.4 |
20M05 | 193 | -2.5 | -1.28% | +7.52 | 107.7 | 125.6 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.3 |
20M04 | 195.5 | +45.5 | +30.3% | +3.99 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
20M03 | 150 | -68.5 | -31.4% | -24.5 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
20M02 | 218.5 | -9 | -3.96% | -5.41 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
20M01 | 227.5 | -19.5 | -7.89% | -6.63 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
19M12 | 247 | -9.5 | -3.7% | +1.23 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 |
19M11 | 256.5 | +28 | +12.3% | +9.23 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 228.5 | +9 | +4.1% | +1.93 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
19M09 | 219.5 | -5 | -2.23% | -0.83 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 243.5 | 265.6 | 287.7 | 309.9 |
19M08 | 224.5 | +4.5 | +2.05% | -0.15 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
19M07 | 220 | -10 | -4.35% | -0.15 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 | 242.4 | 264.4 | 286.4 | 308.5 |
19M06 | 230 | +19 | +9% | -3.23 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 | 261.4 | 285.2 | 309 | 332.7 |
19M05 | 211 | -61 | -22.4% | -15.5 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
19M04 | 272 | +6 | +2.26% | -1.81 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 |
19M03 | 266 | -27 | -9.22% | -1.54 | 162.1 | 189.1 | 216.1 | 243.2 | 270.2 | 297.2 | 324.2 | 351.2 | 378.2 |
19M02 | 293 | +41.5 | +16.5% | +11.5 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
19M01 | 251.5 | +7.5 | +3.07% | -0.46 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 |
18M12 | 244 | -18.5 | -7.05% | +2.88 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
18M11 | 262.5 | +57.5 | +28% | +5.42 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
18M10 | 205 | -74.5 | -26.7% | -21.5 | 156.7 | 182.8 | 208.9 | 235 | 261.2 | 287.3 | 313.4 | 339.5 | 365.6 |
18M09 | 279.5 | -19.5 | -6.52% | -12.4 | 191.5 | 223.4 | 255.3 | 287.2 | 319.2 | 351.1 | 383 | 414.9 | 446.8 |
18M08 | 299 | -80 | -21.1% | -19.9 | 224.1 | 261.4 | 298.8 | 336.2 | 373.5 | 410.8 | 448.2 | 485.6 | 522.9 |
18M07 | 379 | -63.5 | -14.4% | -13.1 | 261.8 | 305.4 | 349.1 | 392.7 | 436.3 | 480 | 523.6 | 567.2 | 610.9 |
18M06 | 442.5 | -45 | -9.23% | -5.98 | 282.4 | 329.5 | 376.5 | 423.6 | 470.7 | 517.7 | 564.8 | 611.9 | 658.9 |
18M05 | 487.5 | +5.5 | +1.14% | -0.17 | 293 | 341.8 | 390.7 | 439.5 | 488.3 | 537.2 | 586 | 634.8 | 683.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 482 | -13.5 | -2.72% | -1.93 | 294.9 | 344 | 393.2 | 442.4 | 491.5 | 540.7 | 589.8 | 639 | 688.1 |
18M03 | 495.5 | -1.5 | -0.3% | +1.29 | 293.5 | 342.4 | 391.3 | 440.2 | 489.2 | 538.1 | 587 | 635.9 | 684.8 |
18M02 | 497 | +22 | +4.63% | +4.85 | 284.4 | 331.8 | 379.2 | 426.6 | 474 | 521.4 | 568.8 | 616.2 | 663.6 |
18M01 | 475 | +25 | +5.56% | +0.85 | 282.6 | 329.7 | 376.8 | 423.9 | 471 | 518.1 | 565.2 | 612.3 | 659.4 |
17M12 | 450 | -38 | -7.79% | -1.21 | 273.3 | 318.8 | 364.4 | 410 | 455.5 | 501.1 | 546.6 | 592.2 | 637.7 |
17M11 | 488 | +59.5 | +13.9% | +7.61 | 272.1 | 317.4 | 362.8 | 408.2 | 453.5 | 498.8 | 544.2 | 589.6 | 634.9 |
17M10 | 428.5 | -15.5 | -3.49% | -2.13 | 262.7 | 306.5 | 350.3 | 394 | 437.8 | 481.6 | 525.4 | 569.2 | 613 |
17M09 | 444 | +3 | +0.68% | -0.49 | 267.7 | 312.3 | 356.9 | 401.6 | 446.2 | 490.8 | 535.4 | 580 | 624.6 |
17M08 | 441 | -12.5 | -2.76% | +3.36 | 256 | 298.7 | 341.3 | 384 | 426.7 | 469.3 | 512 | 554.7 | 597.3 |
17M07 | 453.5 | +68 | +17.6% | +12.3 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.4 | 484.8 | 525.2 | 565.6 |
17M06 | 385.5 | +12.5 | +3.35% | +6.39 | 217.4 | 253.6 | 289.9 | 326.1 | 362.3 | 398.6 | 434.8 | 471 | 507.3 |
17M05 | 373 | +44.5 | +13.5% | +1.91 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.6 | 439.2 | 475.8 | 512.4 |
17M04 | 328.5 | -68 | -17.2% | -18.6 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.3 | 564.7 |
17M03 | 396.5 | -88.5 | -18.2% | -10.5 | 265.9 | 310.2 | 354.5 | 398.8 | 443.2 | 487.5 | 531.8 | 576.1 | 620.4 |
17M02 | 485 | +37 | +8.26% | +8.18 | 269 | 313.8 | 358.7 | 403.5 | 448.3 | 493.2 | 538 | 582.8 | 627.7 |
17M01 | 448 | +36 | +8.74% | +2.6 | 262 | 305.7 | 349.3 | 393 | 436.7 | 480.3 | 524 | 567.7 | 611.3 |
16M12 | 412 | -38 | -8.44% | -9.32 | 272.6 | 318 | 363.5 | 408.9 | 454.3 | 499.8 | 545.2 | 590.6 | 636.1 |
16M11 | 450 | -51 | -10.2% | -8.41 | 294.8 | 343.9 | 393.1 | 442.2 | 491.3 | 540.5 | 589.6 | 638.7 | 687.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 501 | -22 | -4.21% | -3.16 | 310.4 | 362.1 | 413.9 | 465.6 | 517.3 | 569.1 | 620.8 | 672.5 | 724.3 |
16M09 | 523 | -5 | -0.95% | +2.62 | 305.8 | 356.8 | 407.7 | 458.7 | 509.7 | 560.6 | 611.6 | 662.6 | 713.5 |
16M08 | 528 | +50 | +10.5% | +10.3 | 287.2 | 335.1 | 382.9 | 430.8 | 478.7 | 526.5 | 574.4 | 622.3 | 670.1 |
16M07 | 478 | +48 | +11.2% | +6.07 | 270.4 | 315.5 | 360.5 | 405.6 | 450.7 | 495.7 | 540.8 | 585.9 | 630.9 |
16M06 | 430 | -14 | -3.15% | +0.31 | 257.2 | 300.1 | 342.9 | 385.8 | 428.7 | 471.5 | 514.4 | 557.3 | 600.1 |
16M05 | 444 | +32 | +7.77% | +7.16 | 248.6 | 290 | 331.5 | 372.9 | 414.3 | 455.8 | 497.2 | 538.6 | 580.1 |
16M04 | 412 | +25 | +6.46% | +6.14 | 232.9 | 271.7 | 310.5 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.4 |
16M03 | 387 | +21.5 | +5.88% | +5.5 | 220.1 | 256.8 | 293.5 | 330.2 | 366.8 | 403.5 | 440.2 | 476.9 | 513.6 |
16M02 | 365.5 | +17.5 | +5.03% | +1.01 | 217.1 | 253.3 | 289.5 | 325.6 | 361.8 | 398 | 434.2 | 470.4 | 506.6 |
16M01 | 348 | -24 | -6.45% | -1.04 | 211 | 246.2 | 281.3 | 316.5 | 351.7 | 386.8 | 422 | 457.2 | 492.3 |
15M12 | 372 | +37 | +11% | +5.68 | 211.2 | 246.4 | 281.6 | 316.8 | 352 | 387.2 | 422.4 | 457.6 | 492.8 |
15M11 | 335 | -14 | -4.01% | +0.3 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
15M10 | 349 | +31 | +9.75% | +11.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 |
15M09 | 318 | +46 | +16.9% | +4.61 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.4 | 364.8 | 395.2 | 425.6 |
15M08 | 272 | -50 | -15.5% | -15.2 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 |
15M07 | 322 | -46.5 | -12.6% | -10.4 | 215.7 | 251.6 | 287.6 | 323.6 | 359.5 | 395.5 | 431.4 | 467.4 | 503.3 |
15M06 | 368.5 | -19.5 | -5.03% | +5.49 | 209.6 | 244.5 | 279.5 | 314.4 | 349.3 | 384.3 | 419.2 | 454.1 | 489.1 |
15M05 | 388 | +96.5 | +33.1% | +20.7 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 | 353.5 | 385.6 | 417.7 | 449.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 291.5 | +7 | +2.46% | +4.36 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.1 | 391.1 |
15M03 | 284.5 | +22.5 | +8.59% | +5.96 | 161.1 | 188 | 214.8 | 241.6 | 268.5 | 295.4 | 322.2 | 349 | 375.9 |
15M02 | 262 | +3 | +1.16% | +3.56 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
15M01 | 259 | +21 | +8.82% | +7.62 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.9 | 336.9 |
14M12 | 238 | +13 | +5.78% | +9.68 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
14M11 | 225 | +37 | +19.7% | +9.85 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 |
14M10 | 188 | -13.5 | -6.7% | -7.39 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
14M09 | 201.5 | -18 | -8.2% | -5.77 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
14M08 | 219.5 | -1 | -0.45% | +3.38 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 |
14M07 | 220.5 | +23.5 | +11.9% | +8.27 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
14M06 | 197 | +3.5 | +1.81% | +4.88 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
14M05 | 193.5 | +20.5 | +11.8% | +6.32 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
14M04 | 173 | -6.5 | -3.62% | | | | | | | | | | |
14M03 | 179.5 | +51.5 | +40.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |