(6411) 晶焱均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	96.4	-0.2	-0.21%	-10.1	64.32	75.04	85.76	96.48	107.2	117.9	128.6	139.4	150.1
04/25	96.6	-0.1	-0.1%	-10.1	64.47	75.22	85.97	96.71	107.5	118.2	129	139.7	150.4
04/24	96.7	+0.9	+0.94%	-10.2	64.61	75.38	86.15	96.92	107.7	118.5	129.2	140	150.8
04/23	95.8	+1.8	+1.91%	-11.2	64.76	75.56	86.35	97.14	107.9	118.7	129.5	140.3	151.1
04/22	94	-1.2	-1.26%	-13.2	64.96	75.79	86.62	97.45	108.3	119.1	129.9	140.8	151.6
04/19	95.2	-1.7	-1.75%	-12.4	65.19	76.06	86.93	97.79	108.7	119.5	130.4	141.3	152.1
04/18	96.9	-0.7	-0.72%	-11.1	65.39	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
04/17	97.6	+2.5	+2.63%	-10.7	65.58	76.51	87.44	98.37	109.3	120.2	131.2	142.1	153
04/16	95.1	-4.5	-4.52%	-13.2	65.76	76.72	87.68	98.64	109.6	120.6	131.5	142.5	153.4
04/15	99.6	-2.9	-2.83%	-9.41	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
04/12	102.5	-1	-0.97%	-7.01	66.13	77.16	88.18	99.2	110.2	121.2	132.3	143.3	154.3
04/11	103.5	-2	-1.9%	-6.29	66.27	77.31	88.36	99.4	110.4	121.5	132.5	143.6	154.6
04/10	105.5	+1.5	+1.44%	-4.66	66.39	77.46	88.53	99.59	110.7	121.7	132.8	143.9	154.9
04/09	104	0	0%	-6.18	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
04/08	104	-1	-0.95%	-6.39	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
04/03	105	-1	-0.94%	-5.73	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
04/02	106	+1	+0.95%	-5.07	66.99	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
04/01	105	+1	+0.96%	-6.19	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	104	+0.5	+0.48%	-7.29	67.3	78.52	89.74	101	112.2	123.4	134.6	145.8	157
03/28	103.5	-1	-0.96%	-7.94	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
03/27	104.5	+0.5	+0.48%	-7.28	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
03/26	104	-3.5	-3.26%	-7.92	67.77	79.06	90.36	101.7	113	124.2	135.5	146.8	158.1
03/25	107.5	+2.5	+2.38%	-5.06	67.93	79.26	90.58	101.9	113.2	124.5	135.9	147.2	158.5
03/22	105	+1	+0.96%	-7.44	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
03/21	104	+0.5	+0.48%	-8.56	68.24	79.61	90.99	102.4	113.7	125.1	136.5	147.9	159.2
03/20	103.5	-0.5	-0.48%	-9.28	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
03/19	104	-1	-0.95%	-9.14	68.68	80.13	91.57	103	114.5	125.9	137.4	148.8	160.3
03/18	105	+1	+0.96%	-8.56	68.9	80.38	91.87	103.3	114.8	126.3	137.8	149.3	160.8
03/15	104	+1	+0.97%	-9.7	69.1	80.62	92.13	103.6	115.2	126.7	138.2	149.7	161.2
03/14	103	-1.5	-1.44%	-10.8	69.3	80.85	92.4	104	115.5	127	138.6	150.1	161.7
03/13	104.5	-5.5	-5%	-9.81	69.52	81.11	92.69	104.3	115.9	127.5	139	150.6	162.2
03/12	110	-1	-0.9%	-5.31	69.7	81.32	92.93	104.6	116.2	127.8	139.4	151	162.6
03/11	111	+1	+0.91%	-4.65	69.84	81.49	93.13	104.8	116.4	128	139.7	151.3	163
03/08	110	-1.5	-1.35%	-5.68	69.97	81.64	93.3	105	116.6	128.3	140	151.6	163.3
03/07	111.5	-2.5	-2.19%	-4.63	70.14	81.84	93.53	105.2	116.9	128.6	140.3	152	163.7
03/06	114	-0.5	-0.44%	-2.71	70.3	82.02	93.74	105.5	117.2	128.9	140.6	152.3	164
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	114.5	-1	-0.87%	-2.48	70.44	82.19	93.93	105.7	117.4	129.1	140.9	152.6	164.4
03/04	115.5	+0.5	+0.43%	-1.82	70.58	82.35	94.11	105.9	117.6	129.4	141.2	152.9	164.7
03/01	115	-1.5	-1.29%	-2.39	70.69	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
02/29	116.5	+1	+0.87%	-1.22	70.76	82.56	94.35	106.1	117.9	129.7	141.5	153.3	165.1
02/27	115.5	-2	-1.7%	-2.22	70.87	82.69	94.5	106.3	118.1	129.9	141.7	153.6	165.4
02/26	117.5	+2.5	+2.17%	-0.68	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
02/23	115	+1.5	+1.32%	-2.97	71.11	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
02/22	113.5	-1	-0.87%	-4.28	71.14	83	94.86	106.7	118.6	130.4	142.3	154.1	166
02/21	114.5	-0.5	-0.43%	-3.52	71.21	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
02/20	115	-1	-0.86%	-3.14	71.24	83.11	94.99	106.9	118.7	130.6	142.5	154.4	166.2
02/19	116	+1	+0.87%	-2.3	71.23	83.11	94.98	106.9	118.7	130.6	142.5	154.3	166.2
02/16	115	+4.5	+4.07%	-3.14	71.24	83.11	94.99	106.9	118.7	130.6	142.5	154.4	166.2
02/15	110.5	+1.5	+1.38%	-6.93	71.24	83.11	94.99	106.9	118.7	130.6	142.5	154.4	166.2
02/05	109	-2	-1.8%	-8.25	71.28	83.16	95.04	106.9	118.8	130.7	142.6	154.4	166.3
02/02	111	+0.5	+0.45%	-6.64	71.34	83.23	95.12	107	118.9	130.8	142.7	154.6	166.5
02/01	110.5	-0.5	-0.45%	-7.14	71.39	83.29	95.19	107.1	119	130.9	142.8	154.7	166.6
01/31	111	+0.5	+0.45%	-6.83	71.48	83.39	95.31	107.2	119.1	131	143	154.9	166.8
01/30	110.5	-2	-1.78%	-7.38	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	112.5	+1.5	+1.35%	-5.85	71.69	83.64	95.59	107.5	119.5	131.4	143.4	155.3	167.3
01/26	111	-0.5	-0.45%	-7.16	71.73	83.69	95.65	107.6	119.6	131.5	143.5	155.4	167.4
01/25	111.5	-1.5	-1.33%	-6.82	71.79	83.76	95.73	107.7	119.7	131.6	143.6	155.6	167.5
01/24	113	0	0%	-5.61	71.83	83.8	95.77	107.7	119.7	131.7	143.7	155.6	167.6
01/23	113	+0.5	+0.44%	-5.6	71.82	83.8	95.77	107.7	119.7	131.7	143.6	155.6	167.6
01/22	112.5	+0.5	+0.45%	-6.05	71.84	83.82	95.79	107.8	119.7	131.7	143.7	155.7	167.6
01/19	112	+1.5	+1.36%	-6.48	71.86	83.84	95.81	107.8	119.8	131.7	143.7	155.7	167.7
01/18	110.5	-1	-0.9%	-7.76	71.88	83.86	95.84	107.8	119.8	131.8	143.8	155.7	167.7
01/17	111.5	-4.5	-3.88%	-7	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.9	167.8
01/16	116	-1	-0.85%	-3.27	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
01/15	117	+2	+1.74%	-2.39	71.92	83.91	95.89	107.9	119.9	131.9	143.8	155.8	167.8
01/12	115	-0.5	-0.43%	-3.99	71.86	83.84	95.82	107.8	119.8	131.8	143.7	155.7	167.7
01/11	115.5	-0.5	-0.43%	-3.54	71.84	83.81	95.79	107.8	119.7	131.7	143.7	155.7	167.6
01/10	116	0	0%	-3.1	71.82	83.8	95.77	107.7	119.7	131.7	143.6	155.6	167.6
01/09	116	0	0%	-3.06	71.79	83.76	95.73	107.7	119.7	131.6	143.6	155.6	167.5
01/08	116	0	0%	-3.01	71.76	83.72	95.68	107.6	119.6	131.6	143.5	155.5	167.4
01/05	116	0	0%	-2.96	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
01/04	116	-1	-0.85%	-2.87	71.66	83.6	95.55	107.5	119.4	131.4	143.3	155.3	167.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	117	-2	-1.68%	-1.9	71.56	83.49	95.41	107.3	119.3	131.2	143.1	155	167
01/02	119	-2	-1.65%	-0.1	71.47	83.39	95.3	107.2	119.1	131	143	154.9	166.8
12/29	121	-0.5	-0.41%	+1.71	71.38	83.28	95.17	107.1	119	130.9	142.8	154.7	166.6
12/28	121.5	-0.5	-0.41%	+2.32	71.25	83.12	95	106.9	118.7	130.6	142.5	154.4	166.2
12/27	122	+2	+1.67%	+2.92	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
12/26	120	+1	+0.84%	+1.42	70.99	82.83	94.66	106.5	118.3	130.2	142	153.8	165.7
12/25	119	-1	-0.83%	+0.75	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
12/22	120	+0.5	+0.42%	+1.77	70.74	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
12/21	119.5	-1	-0.83%	+1.54	70.61	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
12/20	120.5	0	0%	+2.48	70.55	82.31	94.07	105.8	117.6	129.3	141.1	152.9	164.6
12/19	120.5	-2	-1.63%	+2.6	70.46	82.21	93.95	105.7	117.4	129.2	140.9	152.7	164.4
12/18	122.5	-3	-2.39%	+4.43	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
12/15	125.5	-0.5	-0.4%	+7.12	70.29	82.01	93.73	105.4	117.2	128.9	140.6	152.3	164
12/14	126	0	0%	+7.71	70.19	81.89	93.59	105.3	117	128.7	140.4	152.1	163.8
12/13	126	+1	+0.8%	+7.85	70.09	81.78	93.46	105.1	116.8	128.5	140.2	151.9	163.6
12/12	125	+1	+0.81%	+7.13	70.01	81.68	93.35	105	116.7	128.4	140	151.7	163.4
12/11	124	-1	-0.8%	+6.37	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
12/08	125	+2.5	+2.04%	+7.34	69.87	81.51	93.16	104.8	116.4	128.1	139.7	151.4	163
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	122.5	-2	-1.61%	+5.38	69.75	81.37	93	104.6	116.2	127.9	139.5	151.1	162.7
12/06	124.5	+0.5	+0.4%	+7.14	69.72	81.34	92.96	104.6	116.2	127.8	139.4	151.1	162.7
12/05	124	-3	-2.36%	+6.79	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
12/04	127	-0.5	-0.39%	+9.47	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
12/01	127.5	-0.5	-0.39%	+10	69.51	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
11/30	128	-0.5	-0.39%	+10.6	69.41	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
11/29	128.5	+2.5	+1.98%	+11.3	69.27	80.82	92.37	103.9	115.5	127	138.5	150.1	161.6
11/28	126	+3.5	+2.86%	+9.4	69.1	80.62	92.14	103.7	115.2	126.7	138.2	149.7	161.2
11/27	122.5	-5	-3.92%	+6.62	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
11/24	127.5	+1	+0.79%	+11.2	68.78	80.24	91.71	103.2	114.6	126.1	137.6	149	160.5
11/23	126.5	-3.5	-2.69%	+10.7	68.56	79.99	91.42	102.8	114.3	125.7	137.1	148.6	160
11/22	130	+11.5	+9.7%	+14.2	68.32	79.71	91.1	102.5	113.9	125.3	136.6	148	159.4
11/21	118.5	-1.5	-1.25%	+4.46	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
11/20	120	+2.5	+2.13%	+6.01	67.92	79.24	90.56	101.9	113.2	124.5	135.8	147.2	158.5
11/17	117.5	+3	+2.62%	+4.04	67.76	79.06	90.35	101.6	112.9	124.2	135.5	146.8	158.1
11/16	114.5	-2	-1.72%	+1.6	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
11/15	116.5	+1.5	+1.3%	+3.55	67.5	78.76	90.01	101.3	112.5	123.8	135	146.3	157.5
11/14	115	+0.5	+0.44%	+2.43	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	114.5	-0.5	-0.43%	+2.14	67.26	78.47	89.68	100.9	112.1	123.3	134.5	145.7	156.9
11/10	115	-1.5	-1.29%	+2.79	67.12	78.31	89.5	100.7	111.9	123.1	134.2	145.4	156.6
11/09	116.5	-2.5	-2.1%	+4.29	67.02	78.2	89.37	100.5	111.7	122.9	134	145.2	156.4
11/08	119	-2.5	-2.06%	+6.73	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
11/07	121.5	0	0%	+9.16	66.78	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
11/06	121.5	+5	+4.29%	+9.35	66.66	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
11/03	116.5	-0.5	-0.43%	+4.96	66.59	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
11/02	117	+2	+1.74%	+5.39	66.61	77.71	88.81	99.92	111	122.1	133.2	144.3	155.4
11/01	115	+2.5	+2.22%	+3.6	66.6	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
10/31	112.5	-2.5	-2.17%	+1.31	66.62	77.73	88.83	99.94	111	122.1	133.2	144.4	155.5
10/30	115	+1	+0.88%	+3.51	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
10/27	114	0	0%	+2.52	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
10/26	114	-2	-1.72%	+2.43	66.78	77.91	89.04	100.2	111.3	122.4	133.6	144.7	155.8
10/25	116	+2.5	+2.2%	+4.14	66.83	77.97	89.11	100.3	111.4	122.5	133.7	144.8	155.9
10/24	113.5	+1	+0.89%	+1.83	66.87	78.02	89.17	100.3	111.5	122.6	133.7	144.9	156
10/23	112.5	+1	+0.9%	+0.89	66.9	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
10/20	111.5	-1	-0.89%	-0.03	66.92	78.07	89.23	100.4	111.5	122.7	133.8	145	156.1
10/19	112.5	-1.5	-1.32%	+0.83	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	114	+1	+0.88%	+2.11	66.98	78.15	89.31	100.5	111.6	122.8	134	145.1	156.3
10/17	113	+0.5	+0.44%	+1.15	67.03	78.2	89.37	100.5	111.7	122.9	134.1	145.2	156.4
10/16	112.5	0	0%	+0.69	67.03	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
10/13	112.5	+3	+2.74%	+0.69	67.03	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
10/12	109.5	+3.5	+3.3%	-2.05	67.07	78.25	89.43	100.6	111.8	123	134.1	145.3	156.5
10/11	106	-2.5	-2.3%	-5.25	67.12	78.31	89.5	100.7	111.9	123.1	134.2	145.4	156.6
10/06	108.5	-1	-0.91%	-3.13	67.2	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
10/05	109.5	+1.5	+1.39%	-2.34	67.27	78.49	89.7	100.9	112.1	123.3	134.5	145.8	157
10/04	108	-1	-0.92%	-3.77	67.34	78.56	89.79	101	112.2	123.5	134.7	145.9	157.1
10/03	109	0	0%	-3.01	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
10/02	109	+1.5	+1.4%	-3.05	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
09/28	107.5	+1	+0.94%	-4.44	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
09/27	106.5	-0.5	-0.47%	-5.43	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
09/26	107	-6	-5.31%	-5.09	67.64	78.91	90.19	101.5	112.7	124	135.3	146.6	157.8
09/25	113	+1	+0.89%	+0.14	67.7	78.99	90.27	101.6	112.8	124.1	135.4	146.7	158
09/22	112	-0.5	-0.44%	-0.74	67.7	78.98	90.27	101.5	112.8	124.1	135.4	146.7	158
09/21	112.5	-1	-0.88%	-0.26	67.68	78.95	90.23	101.5	112.8	124.1	135.4	146.6	157.9
09/20	113.5	-1.5	-1.3%	+0.69	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	115	-1.5	-1.29%	+2.1	67.58	78.84	90.11	101.4	112.6	123.9	135.2	146.4	157.7
09/18	116.5	-1	-0.85%	+3.48	67.55	78.81	90.07	101.3	112.6	123.8	135.1	146.4	157.6
09/15	117.5	-1	-0.84%	+4.41	67.52	78.77	90.03	101.3	112.5	123.8	135	146.3	157.5
09/14	118.5	+2	+1.72%	+5.34	67.49	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
09/13	116.5	+3.5	+3.1%	+3.62	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
09/12	113	-6.5	-5.44%	+0.55	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
09/11	119.5	0	0%	+6.29	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
09/08	119.5	+1.5	+1.27%	+6.35	67.42	78.66	89.89	101.1	112.4	123.6	134.8	146.1	157.3
09/07	118	+0.5	+0.43%	+5.04	67.4	78.64	89.87	101.1	112.3	123.6	134.8	146	157.3
09/06	117.5	0	0%	+4.66	67.36	78.59	89.81	101	112.3	123.5	134.7	145.9	157.2
09/05	117.5	+3.5	+3.07%	+4.78	67.28	78.5	89.71	100.9	112.1	123.4	134.6	145.8	157
09/04	114	+2.5	+2.24%	+1.79	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
09/01	111.5	+2.5	+2.29%	-0.4	67.17	78.36	89.56	100.8	112	123.1	134.3	145.5	156.7
08/31	109	+2	+1.87%	-2.61	67.15	78.34	89.53	100.7	111.9	123.1	134.3	145.5	156.7
08/30	107	+1	+0.94%	-4.44	67.18	78.38	89.57	100.8	112	123.2	134.4	145.6	156.8
08/29	106	+3.5	+3.41%	-5.36	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
08/28	102.5	-1.5	-1.44%	-8.54	67.24	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
08/25	104	0	0%	-7.33	67.33	78.56	89.78	101	112.2	123.4	134.7	145.9	157.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	104	-0.5	-0.48%	-7.41	67.4	78.63	89.86	101.1	112.3	123.6	134.8	146	157.3
08/23	104.5	+1.5	+1.46%	-7.06	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
08/22	103	0	0%	-8.42	67.48	78.73	89.97	101.2	112.5	123.7	135	146.2	157.5
08/21	103	+0.5	+0.49%	-8.49	67.53	78.78	90.04	101.3	112.5	123.8	135.1	146.3	157.6
08/18	102.5	-2	-1.91%	-9	67.58	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
08/17	104.5	+3.5	+3.47%	-7.31	67.64	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
08/16	101	-4	-3.81%	-10.4	67.67	78.95	90.23	101.5	112.8	124.1	135.3	146.6	157.9
08/15	105	+1.5	+1.45%	-6.97	67.72	79.01	90.29	101.6	112.9	124.2	135.4	146.7	158
08/14	103.5	-4.5	-4.17%	-8.33	67.74	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
08/11	108	-1.5	-1.37%	-4.36	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
08/10	109.5	-5	-4.37%	-2.96	67.7	78.99	90.27	101.6	112.8	124.1	135.4	146.7	158
08/09	114.5	-3.5	-2.97%	+1.58	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
08/08	118	+1.5	+1.29%	+4.85	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
08/07	116.5	-0.5	-0.43%	+3.76	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
08/04	117	+1	+0.86%	+4.36	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
08/02	116	-5	-4.13%	+3.63	67.16	78.35	89.55	100.7	111.9	123.1	134.3	145.5	156.7
08/01	121	+1	+0.83%	+8.25	67.07	78.25	89.43	100.6	111.8	123	134.1	145.3	156.5
07/31	120	+0.5	+0.42%	+7.56	66.94	78.1	89.25	100.4	111.6	122.7	133.9	145	156.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	119.5	-0.5	-0.42%	+7.31	66.81	77.95	89.09	100.2	111.4	122.5	133.6	144.8	155.9
07/27	120	+3.5	+3%	+7.95	66.69	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
07/26	116.5	+2.5	+2.19%	+4.96	66.59	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
07/25	114	+3.5	+3.17%	+2.87	66.49	77.57	88.65	99.73	110.8	121.9	133	144.1	155.1
07/24	114	-2.5	-2.15%	+3.05	66.37	77.44	88.5	99.56	110.6	121.7	132.7	143.8	154.9
07/21	116.5	-2	-1.69%	+5.49	66.26	77.31	88.35	99.4	110.4	121.5	132.5	143.6	154.6
07/20	118.5	+5	+4.41%	+7.52	66.13	77.15	88.17	99.2	110.2	121.2	132.3	143.3	154.3
07/19	113.5	+1	+0.89%	+3.16	66.01	77.02	88.02	99.02	110	121	132	143	154
07/18	112.5	-4	-3.43%	+2.34	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
07/17	116.5	+2	+1.75%	+5.93	65.99	76.99	87.99	98.98	110	121	132	143	154
07/14	114.5	+0.5	+0.44%	+4.03	66.04	77.05	88.05	99.06	110.1	121.1	132.1	143.1	154.1
07/13	114	-1.5	-1.3%	+3.48	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
07/12	115.5	-0.5	-0.43%	+4.72	66.18	77.2	88.23	99.26	110.3	121.3	132.4	143.4	154.4
07/11	116	-1	-0.85%	+5.09	66.23	77.27	88.31	99.34	110.4	121.4	132.5	143.5	154.5
07/10	117	+5	+4.46%	+5.91	66.28	77.33	88.38	99.43	110.5	121.5	132.6	143.6	154.7
07/07	112	-1	-0.88%	+1.24	66.38	77.44	88.51	99.57	110.6	121.7	132.8	143.8	154.9
07/06	113	-1.5	-1.31%	+1.98	66.48	77.57	88.65	99.73	110.8	121.9	133	144.1	155.1
07/05	114.5	+1	+0.88%	+3.21	66.56	77.66	88.75	99.85	110.9	122	133.1	144.2	155.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	113.5	0	0%	+2.2	66.63	77.74	88.85	99.95	111.1	122.2	133.3	144.4	155.5
07/03	113.5	+1	+0.89%	+2.04	66.74	77.86	88.99	100.1	111.2	122.4	133.5	144.6	155.7
06/30	112.5	+3	+2.74%	+0.99	66.83	77.97	89.11	100.3	111.4	122.5	133.7	144.8	155.9
06/29	109.5	+1.5	+1.39%	-1.85	66.94	78.1	89.25	100.4	111.6	122.7	133.9	145	156.2
06/28	108	-0.5	-0.46%	-3.36	67.05	78.22	89.4	100.6	111.7	122.9	134.1	145.3	156.4
06/27	108.5	-3.5	-3.12%	-3.1	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
06/26	112	-1.5	-1.32%	-0.22	67.35	78.57	89.8	101	112.2	123.5	134.7	145.9	157.1
06/21	113.5	-1.5	-1.3%	+0.93	67.47	78.71	89.96	101.2	112.4	123.7	134.9	146.2	157.4
06/20	115	+0.5	+0.44%	+2.06	67.6	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
06/19	114.5	+0.5	+0.44%	+1.39	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
06/16	114	-2	-1.72%	+0.83	67.83	79.14	90.45	101.8	113.1	124.4	135.7	147	158.3
06/15	116	+0.5	+0.43%	+2.47	67.92	79.24	90.56	101.9	113.2	124.5	135.8	147.2	158.5
06/14	115.5	-2.5	-2.12%	+1.94	67.98	79.31	90.64	102	113.3	124.6	136	147.3	158.6
06/13	118	+4.5	+3.96%	+4.11	68	79.34	90.67	102	113.3	124.7	136	147.3	158.7
06/12	113.5	+3.5	+3.18%	+0.1	68.03	79.37	90.71	102.1	113.4	124.7	136.1	147.4	158.7
06/09	110	+1	+0.92%	-3.1	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
06/08	109	-2	-1.8%	-4.16	68.24	79.61	90.99	102.4	113.7	125.1	136.5	147.9	159.2
06/07	111	+1.5	+1.37%	-2.6	68.37	79.77	91.17	102.6	114	125.4	136.7	148.1	159.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	109.5	-2.5	-2.23%	-4.15	68.54	79.97	91.39	102.8	114.2	125.7	137.1	148.5	159.9
06/05	112	+3	+2.75%	-2.26	68.76	80.21	91.67	103.1	114.6	126.1	137.5	149	160.4
06/02	109	-1.5	-1.36%	-5.12	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.3	160.8
06/01	110.5	-1	-0.9%	-4.12	69.15	80.67	92.2	103.7	115.2	126.8	138.3	149.8	161.3
05/31	111.5	+1.5	+1.36%	-3.48	69.32	80.87	92.42	104	115.5	127.1	138.6	150.2	161.7
05/30	110	-0.5	-0.45%	-4.96	69.44	81.02	92.59	104.2	115.7	127.3	138.9	150.5	162
05/29	110.5	+4	+3.76%	-4.76	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
05/26	106.5	-1.5	-1.39%	-8.45	69.79	81.43	93.06	104.7	116.3	128	139.6	151.2	162.9
05/25	108	-0.5	-0.46%	-7.5	70.05	81.73	93.41	105.1	116.8	128.4	140.1	151.8	163.5
05/24	108.5	0	0%	-7.37	70.28	81.99	93.71	105.4	117.1	128.8	140.6	152.3	164
05/23	108.5	+1.5	+1.4%	-7.68	70.51	82.27	94.02	105.8	117.5	129.3	141	152.8	164.5
05/22	107	+1	+0.94%	-9.26	70.75	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
05/19	106	-1.5	-1.4%	-10.4	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
05/18	107.5	+3	+2.87%	-9.3	71.11	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
05/17	104.5	+1.5	+1.46%	-11.9	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
05/16	103	+1	+0.98%	-13.3	71.27	83.15	95.03	106.9	118.8	130.7	142.5	154.4	166.3
05/15	102	-2	-1.92%	-14.3	71.38	83.28	95.18	107.1	119	130.9	142.8	154.7	166.6
05/12	104	+1.5	+1.46%	-12.8	71.53	83.46	95.38	107.3	119.2	131.1	143.1	155	166.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	102.5	-4	-3.76%	-14.2	71.68	83.63	95.58	107.5	119.5	131.4	143.4	155.3	167.3
05/10	106.5	+0.5	+0.47%	-11	71.8	83.77	95.73	107.7	119.7	131.6	143.6	155.6	167.5
05/09	106	-1	-0.93%	-11.5	71.84	83.82	95.79	107.8	119.7	131.7	143.7	155.7	167.6
05/08	107	-1	-0.93%	-10.6	71.83	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
05/05	108	+0.5	+0.47%	-9.79	71.83	83.8	95.77	107.7	119.7	131.7	143.7	155.6	167.6
05/04	107.5	0	0%	-10.1	71.78	83.74	95.71	107.7	119.6	131.6	143.6	155.5	167.5
05/03	107.5	-2.5	-2.27%	-9.97	71.64	83.58	95.52	107.5	119.4	131.3	143.3	155.2	167.2
05/02	110	+4	+3.77%	-7.68	71.49	83.4	95.32	107.2	119.1	131.1	143	154.9	166.8