≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6414 樺漢期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
324 330 -6 -1.82% 5.15% 328 332.5 315.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8099.11億 3,046 0.9張/筆 324.2元 1.95 17.04 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3124.34億 1,924 0.7張/筆 330.6元 +4 (+1.23%)

連漲連跌: 連2漲→跌  ( -6元 / -1.82%)        
財報評分: 最新47分 / 平均49分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
6414 樺漢 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16324-20-5.81%+5.94183.5214.1244.7275.3305.8336.4367397.6428.2
24W15344+8+2.38%+14.2180.8210.9241271.1301.3331.4361.5391.7421.8
24W14336-39-10.4%+13.8177.1206.6236.1265.6295.2324.7354.2383.7413.2
24W13375+46+14%+29.3174203232261290319348377406
24W12329+35+11.9%+16.8169.1197.2225.4253.6281.8309.9338.1366.3394.5
24W11294+3.5+1.2%+6.17166.2193.8221.5249.2276.9304.6332.3360387.7
24W10290.5-10.5-3.49%+5.44165.3192.8220.4248275.5303330.6358.2385.7
24W09301+21+7.5%+9.78164.5191.9219.4246.8274.2301.6329356.4383.9
24W08280-4-1.41%+2.81163.4190.6217.9245.1272.3299.6326.8354.1381.3
24W07284+8+2.9%+4.34163.3190.5217.8245272.2299.4326.6353.8381.1
24W06276+4+1.47%+1.6163190.2217.3244.5271.7298.8326353.2380.3
24W05272+1.5+0.55%+0.8161.9188.9215.9242.9269.8296.8323.8350.8377.8
24W04270.5+6+2.27%+0.92160.8187.6214.4241.2268294.8321.6348.5375.3
24W03264.500%-0.71159.8186.5213.1239.7266.4293319.7346.3372.9
24W02264.5-4.5-1.67%-0.38159.3185.8212.4239265.5292318.6345.2371.7
24W01269+1+0.37%+1.35159.3185.8212.3238.9265.4292318.5345371.6
23W52268+2+0.75%+1.15159185.5212238.5265291.5318344.4370.9
23W51266-9.5-3.45%+0.54158.7185.2211.7238.1264.6291317.5344370.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50275.5+2+0.73%+4.19158.7185.1211.5238264.4290.9317.3343.8370.2
23W49273.5-3.5-1.26%+3.3158.9185.3211.8238.3264.8291.2317.7344.2370.7
23W48277-1-0.36%+4.57158.9185.4211.9238.4264.9291.4317.9344.3370.8
23W47278+1+0.36%+5.33158.4184.7211.1237.5263.9290.3316.7343.1369.5
23W46277+24.5+9.7%+5.52157.5183.8210236.2262.5288.8315341.2367.5
23W45252.5+4+1.61%-3.48157183.1209.3235.5261.6287.8313.9340.1366.3
23W44248.5-0.5-0.2%-5.19157.3183.5209.7235.9262.1288.3314.5340.8367
23W43249-4-1.58%-6.07159185.6212.1238.6265.1291.6318.1344.6371.1
23W42253-10.5-3.98%-6.11161.7188.6215.6242.5269.5296.4323.4350.3377.2
23W41263.5+0.5+0.19%-3.26163.4190.7217.9245.1272.4299.6326.9354.1381.3
23W4026300%-4.94166193.7221.3249276.7304.3332359.6387.3
23W39263-1-0.38%-5.64167.2195.1223250.9278.7306.6334.5362.4390.2
23W38264-16-5.71%-5.55167.7195.6223.6251.6279.5307.5335.4363.4391.3
23W37280+5+1.82%-0.46168.8196.9225253.2281.3309.4337.6365.7393.8
23W36275+10.5+3.97%-2.04168.4196.5224.6252.7280.7308.8336.9365393
23W35264.5+5+1.93%-5.85168.6196.6224.7252.8280.9309337.1365.2393.3
23W34259.5-6-2.26%-8.02169.3197.5225.7253.9282.1310.3338.5366.8395
23W33265.5+6.5+2.51%-6.31170198.4226.7255283.4311.7340.1368.4396.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32259-28-9.76%-9.1171199.4227.9256.4284.9313.4341.9370.4398.9
23W31287-19-6.21%+0.4171.5200.1228.7257.3285.8314.4343371.6400.2
23W30306+15+5.15%+7.94170.1198.4226.8255.2283.5311.8340.2368.6396.9
23W29291-28-8.78%+4.21167.5195.5223.4251.3279.2307.2335.1363390.9
23W28319+29+10%+15.7165.5193220.6248.2275.8303.3330.9358.5386.1
23W27290+17+6.23%+7.03162.6189.7216.8243.9271298.1325.2352.2379.3
23W26273-14.5-5.04%+1.6161.2188.1215241.8268.7295.6322.4349.3376.2
23W25287.5+15+5.5%+7.25160.8187.7214.5241.3268.1294.9321.7348.5375.3
23W24272.5-5-1.8%+2.67159.3185.8212.3238.9265.4292318.5345371.6
23W23277.5-2.5-0.89%+5.71157.5183.8210236.2262.5288.8315341.2367.5
23W22280+4+1.45%+8.03155.5181.4207.4233.3259.2285.1311337362.9
23W21276-9.5-3.33%+7.84153.6179.1204.7230.3255.9281.5307.1332.7358.3
23W20285.5+14.5+5.35%+13151.6176.9202.1227.4252.7277.9303.2328.5353.7
23W19271+14.5+5.65%+9.16149173.8198.6223.4248.3273.1297.9322.8347.6
23W18256.5+6+2.4%+4.81146.8171.3195.8220.3244.7269.2293.7318.2342.6
23W17250.5+4.5+1.83%+3.22145.6169.9194.2218.4242.7267291.2315.5339.8
23W16246-10.5-4.09%+2.43144.1168.1192.1216.1240.2264.2288.2312.2336.2
23W15256.5-4-1.54%+7.79142.8166.6190.4214.2238261.8285.6309.4333.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14260.5-4.5-1.7%+10.6141.3164.8188.4211.9235.5259282.6306.1329.6
23W13265+12+4.74%+14.7138.6161.8184.9208231.1254.2277.3300.4323.5
23W12253+18.5+7.89%+12135.6158.2180.8203.4226248.6271.2293.8316.3
23W11234.500%+5.41133.5155.7178200.2222.5244.7267289.2311.4
23W10234.5-3-1.26%+6.2132.5154.6176.6198.7220.8242.9265287309.1
23W09237.5+4+1.71%+8.56131.3153.1175196.9218.8240.6262.5284.4306.3
23W08233.5+5+2.19%+8.1129.6151.2172.8194.4216237.6259.2280.8302.4
23W07228.5+3.5+1.56%+6.95128.2149.6170.9192.3213.7235256.4277.8299.1
23W06225-5-2.17%+6.36126.9148.1169.2190.4211.5232.7253.8275296.2
23W05230+12.5+5.75%+9.97125.5146.4167.3188.2209.2230.1251271.9292.8
23W03217.500%+5.9123.2143.8164.3184.8205.4225.9246.5267287.5
23W02217.5-6.5-2.9%+7.24121.7142162.2182.5202.8223.1243.4263.7283.9
23W01224+20.5+10.1%+11.7120.3140.4160.4180.5200.5220.6240.6260.7280.7
22W53203.5+5+2.52%+2.62119138.8158.6178.5198.3218.1238257.8277.6
22W52198.5-9-4.34%+0.6118.4138.1157.8177.6197.3217236.8256.5276.2
22W51207.5-5.5-2.58%+5.04118.5138.3158177.8197.5217.3237256.8276.6
22W50213+5+2.4%+8118.3138.1157.8177.5197.2217236.7256.4276.1
22W49208+6.5+3.23%+5.89117.9137.5157.1176.8196.4216.1235.7255.4275
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48201.5-1.5-0.74%+2.2118.3138157.7177.4197.2216.9236.6256.3276
22W47203+2+1%+1.87119.6139.5159.4179.3199.3219.2239.1259279
22W46201+7+3.61%-0.1120.7140.8161181.1201.2221.3241.4261.6281.7
22W45194+13+7.18%-4.65122.1142.4162.8183.1203.5223.8244.2264.5284.8
22W44181-3-1.63%-12.3123.8144.5165.1185.7206.4227247.7268.3288.9
22W43184-3.5-1.87%-12125.4146.3167.2188.1209229.9250.8271.7292.6
22W42187.5-8-4.09%-11.6127.2148.4169.6190.8212233.2254.4275.7296.9
22W41195.5+5+2.62%-8.94128.8150.3171.8193.2214.7236.2257.6279.1300.6
22W40190.5-11-5.46%-11.5129.1150.6172.1193.6215.2236.7258.2279.7301.2
22W39201.5-2-0.98%-6.78129.7151.3172.9194.5216.2237.8259.4281302.6
22W38203.5+1+0.49%-5.9129.8151.4173194.6216.3237.9259.5281.2302.8
22W37202.5-15-6.9%-6.27129.6151.2172.8194.4216237.6259.2280.8302.5
22W36217.5-11.5-5.02%-0.19130.8152.5174.3196.1217.9239.7261.5283.3305.1
22W35229+1+0.44%+5.36130.4152.1173.9195.6217.3239.1260.8282.6304.3
22W34228-2.5-1.08%+5.72129.4151172.5194.1215.7237.2258.8280.4301.9
22W33230.5-1.5-0.65%+7.83128.3149.6171192.4213.8235.1256.5277.9299.3
22W32232+17+7.91%+9.93126.6147.7168.8189.9211232.1253.2274.4295.5
22W31215-8.5-3.8%+3.21125145.8166.6187.5208.3229.1250270.8291.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30223.5+1.5+0.68%+7.97124.2144.9165.6186.3207227.7248.4269.1289.8
22W29222+20.5+10.2%+7.57123.8144.5165.1185.7206.4227247.7268.3288.9
22W28201.5-2-0.98%-1.56122.8143.3163.8184.2204.7225.2245.6266.1286.6
22W27203.5+0.5+0.25%-0.6122.8143.3163.8184.3204.7225.2245.7266.2286.6
22W26203+2.5+1.25%-0.83122.8143.3163.8184.2204.7225.2245.6266.1286.6
22W25200.5-26.5-11.7%-2.05122.8143.3163.8184.2204.7225.2245.6266.1286.6
22W24227+17+8.1%+11122.7143.2163.7184.1204.6225245.5266286.4
22W23210+3+1.45%+4121.2141.3161.5181.7201.9222.1242.3262.5282.7
22W22207+3.5+1.72%+2.79120.8141161.1181.2201.4221.5241.7261.8281.9
22W21203.5+8.5+4.36%+1.24120.6140.7160.8180.9201221.1241.2261.3281.4
22W20195-1.5-0.76%-3.3121141.2161.3181.5201.7221.8242262.2282.3
22W19196.5-1.5-0.76%-3.57122.3142.6163183.4203.8224.1244.5264.9285.3
22W18198-17.5-8.12%-3.36122.9143.4163.9184.4204.9225.4245.9266.4286.8
22W17215.5+15.5+7.75%+4.13124.2144.9165.6186.3207227.7248.4269289.7
22W16200-2-0.99%-3.85124.8145.6166.4187.2208228.8249.6270.4291.2
22W15202-1-0.49%-4.44126.8148169.1190.2211.4232.5253.7274.8295.9
22W1420300%-5.16128.4149.8171.2192.6214235.4256.8278.2299.7
22W13203+4+2.01%-5.9129.4151172.6194.2215.7237.3258.9280.4302
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12199+6.5+3.38%-8.97131.2153174.9196.8218.6240.5262.3284.2306.1
22W11192.5-10.5-5.17%-13.2133.1155.3177.4199.6221.8244266.2288.4310.5
22W10203+1+0.5%-9.72134.9157.4179.9202.4224.8247.3269.8292.3314.8
22W09202-10-4.72%-10.7135.8158.4181203.6226.3248.9271.5294.2316.8
22W08212-10.5-4.72%-6.66136.3159181.7204.4227.1249.8272.5295.2318
22W07222.5+11.5+5.45%-2.51136.9159.8182.6205.4228.2251.1273.9296.7319.5
22W05211-14-6.22%-7.39136.7159.5182.3205.1227.8250.6273.4296.2319
22W04225-4-1.75%-0.34135.5158180.6203.2225.8248.3270.9293.5316.1
22W03229-15-6.15%+2.97133.4155.7177.9200.1222.4244.6266.9289.1311.3
22W02244+7.5+3.17%+11.4131.4153.3175.2197.1219240.9262.8284.8306.7
22W01236.5+11.5+5.11%+10.4128.5150171.4192.8214.2235.7257.1278.5299.9
21W52225-15.5-6.44%+6.99126.2147.2168.2189.3210.3231.3252.4273.4294.4
21W51240.500%+15.4125145.8166.7187.5208.3229.2250270.8291.7
21W50240.5+8.5+3.66%+17.5122.8143.2163.7184.2204.6225.1245.5266286.5
21W49232+10.5+4.74%+15.5120.6140.6160.7180.8200.9221241.1261.2281.3
21W48221.5+8.5+3.99%+11.6119.1139158.8178.7198.5218.4238.2258.1278
21W47213-13.5-5.96%+8.25118.1137.7157.4177.1196.8216.4236.1255.8275.5
21W46226.5+9+4.14%+15.9117.3136.8156.4175.9195.5215234.6254.1273.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45217.5+33.5+18.2%+12.1116.4135.8155.2174.6194213.4232.8252.2271.5
21W44184+3+1.66%-5.32116.6136155.5174.9194.3213.8233.2252.6272.1
21W43181-4.5-2.43%-8.32118.5138.2157.9177.7197.4217.2236.9256.7276.4
21W42185.5+4+2.2%-7.57120.4140.5160.6180.6200.7220.8240.8260.9281
21W41181.5-4-2.16%-11.2122.6143163.5183.9204.3224.8245.2265.6286.1
21W40185.5-14-7.02%-10.9124.8145.7166.5187.3208.1228.9249.7270.5291.3
21W39199.5+7.5+3.91%-5.16126.2147.2168.3189.3210.3231.4252.4273.4294.5
21W38192-0.5-0.26%-9.29127148.2169.3190.5211.7232.8254275.2296.3
21W37192.5-8.5-4.23%-9.82128.1149.4170.8192.1213.5234.8256.2277.5298.8
21W36201+2.5+1.26%-6.55129150.6172.1193.6215.1236.6258.1279.6301.1
21W35198.5+2.5+1.28%-7.89129.3150.8172.4194215.5237258.6280.2301.7
21W34196-11-5.31%-9.39129.8151.4173194.7216.3237.9259.6281.2302.8
21W33207-15.5-6.97%-4.1129.5151.1172.7194.3215.8237.4259280.6302.2
21W32222.5-1.5-0.67%+3.64128.8150.3171.8193.2214.7236.2257.6279.1300.6
21W31224+0.5+0.22%+4.39128.7150.2171.7193.1214.6236257.5279300.4
21W30223.5-9.5-4.08%+3.84129.1150.7172.2193.7215.2236.8258.3279.8301.3
21W29233+3+1.3%+7.93129.5151.1172.7194.3215.9237.5259.1280.7302.2
21W28230+15+6.98%+6.31129.8151.4173.1194.7216.3238259.6281.2302.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27215-1.5-0.69%-1.06130.4152.1173.8195.6217.3239260.8282.5304.2
21W26216.5+1+0.46%-1.26131.6153.5175.4197.3219.3241.2263.1285307
21W25215.5+2+0.94%-2.71132.9155177.2199.4221.5243.6265.8288310.1
21W24213.5+7+3.39%-4.36133.9156.3178.6200.9223.2245.6267.9290.2312.5
21W23206.5-2.5-1.2%-8.25135157.6180.1202.6225.1247.6270.1292.6315.1
21W22209+19+10%-8.16136.5159.3182.1204.8227.6250.3273.1295.8318.6
21W21190-2-1.04%-17.7138.6161.6184.7207.8230.9254277.1300.2323.3
21W20192-29-13.1%-18.7141.8165.4189212.6236.3259.9283.5307.2330.8
21W19221-11.5-4.95%-8.39144.7168.9193217.1241.2265.4289.5313.6337.7
21W18232.5+0.5+0.22%-4.8146.5171195.4219.8244.2268.7293.1317.5341.9
21W17232-7-2.93%-6.01148.1172.8197.5222.2246.8271.5296.2320.9345.6
21W16239-3.5-1.44%-4.16149.6174.6199.5224.4249.4274.3299.3324.2349.1
21W15242.5+2+0.83%-2.94149.9174.9199.9224.9249.8274.8299.8324.8349.8
21W14240.5-5-2.04%-3.99150.3175.4200.4225.4250.5275.6300.6325.7350.7
21W13245.5+7.5+3.15%-2.39150.9176201.2226.4251.5276.7301.8327352.1
21W12238+0.5+0.21%-5.63151.3176.5201.8227252.2277.4302.6327.8353.1
21W11237.5-1.5-0.63%-6.27152177.4202.7228253.4278.7304.1329.4354.7
21W10239-13.5-5.35%-5.63152177.3202.6227.9253.3278.6303.9329.2354.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09252.5-7-2.7%-0.08151.6176.9202.2227.4252.7278303.2328.5353.8
21W08259.5+3+1.17%+3.28150.8175.9201226.1251.3276.4301.5326.7351.8
21W06256.5-3.5-1.35%+2.84149.7174.6199.5224.5249.4274.4299.3324.2349.2
21W05260-6.5-2.44%+5.03148.5173.3198222.8247.5272.3297321.8346.6
21W04266.5+1.5+0.57%+8.84146.9171.4195.9220.4244.8269.3293.8318.3342.8
21W03265+20+8.16%+9.07145.8170.1194.4218.7243267.3291.6315.8340.1
21W02245-6-2.39%+1.77144.4168.5192.6216.7240.7264.8288.9313337
21W01251-2.5-0.99%+4.7143.8167.8191.8215.8239.7263.7287.7311.6335.6
20W52253.5-1-0.39%+6.44142.9166.7190.5214.3238.2262285.8309.6333.4
20W51254.5+1+0.39%+8141.4165188.5212.1235.7259.2282.8306.4329.9
20W50253.5+17.5+7.42%+7.98140.9164.3187.8211.3234.8258.2281.7305.2328.7
20W49236+4.5+1.94%+1.02140.2163.5186.9210.3233.6257280.3303.7327.1
20W48231.5-2.5-1.07%-2.48142.4166.2189.9213.6237.4261.1284.9308.6332.3
20W47234-1.5-0.64%-3.7145.8170.1194.4218.7243267.3291.6315.9340.2
20W46235.5+3.5+1.51%-5.23149.1174198.8223.6248.5273.4298.2323347.9
20W45232+7+3.11%-8.48152.1177.4202.8228.2253.5278.8304.2329.6354.9
20W44225-17-7.02%-12.4154.1179.8205.5231.2256.8282.5308.2333.9359.6
20W43242+6+2.54%-6.83155.8181.8207.8233.8259.7285.7311.7337.7363.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42236+4+1.72%-9.75156.9183209.2235.4261.5287.7313.8340366.1
20W41232+1.5+0.65%-12.2158.6185211.5237.9264.3290.8317.2343.7370.1
20W40230.5+9.5+4.3%-13.8160.5187.2214240.7267.5294.2321347.7374.4
20W39221-22-9.05%-18.6163190.1217.3244.5271.6298.8325.9353.1380.3
20W38243+4.5+1.89%-11.5164.8192.3219.7247.2274.7302.1329.6357384.5
20W37238.5-46.5-16.3%-13.6165.7193.3221248.6276.2303.8331.4359386.7
20W36285-19.5-6.4%+3.97164.5191.9219.3246.7274.1301.5328.9356.4383.8
20W35304.5-1-0.33%+13.2161.3188.2215.1242268.9295.8322.7349.5376.4
20W34305.5+5+1.66%+17.4156.2182.2208.2234.3260.3286.3312.4338.4364.4
20W33300.5+25+9.07%+19.7150.6175.7200.8225.9251276.1301.2326.2351.3
20W32275.5+13+4.95%+13.8145.2169.4193.6217.8242266.2290.4314.6338.8
20W31262.5-2.5-0.94%+11.4141.4165188.6212.2235.7259.3282.9306.4330
20W30265-8-2.93%+14.9138.3161.4184.5207.5230.6253.6276.7299.8322.8
20W29273+0.5+0.18%+22134.3156.7179.1201.5223.8246.2268.6291313.4
20W28272.5-12-4.22%+25.8130151.6173.3195216.6238.3259.9281.6303.3
20W27284.5+24+9.21%+36.5125.1146166.8187.6208.5229.4250.2271291.9
20W26260.5-2.5-0.95%+31.5118.9138.7158.5178.3198.1217.9237.7257.6277.4
20W25263+51.5+24.3%+38.8113.7132.6151.6170.6189.5208.4227.4246.4265.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24211.5-5.5-2.53%+17.9107.7125.6143.6161.5179.5197.4215.4233.3251.2
20W23217+24+12.4%+22.4106.3124.1141.8159.5177.2195212.7230.4248.1
20W22193+9+4.89%+8.33106.9124.7142.5160.3178.2196213.8231.6249.4
20W2118400%+2.16108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W20184-10-5.15%-0.04110.4128.9147.3165.7184.1202.5220.9239.3257.7
20W19194-1.5-0.77%+3.38112.6131.4150.1168.9187.7206.4225.2244262.7
20W18195.5+18+10.1%+2.89114133152171190209228247266
20W17177.5-1.5-0.84%-7.77115.5134.7154173.2192.5211.7231250.2269.4
20W16179+12+7.19%-9.81119.1138.9158.8178.6198.5218.3238.2258277.8
20W15167+17.5+11.7%-18.2122.6143163.4183.8204.3224.7245.1265.6286
20W14149.5+1+0.67%-29.1126.6147.7168.8189.9211232.1253.2274.2295.3
20W13148.5+16+12.1%-32.1131.3153.1175196.9218.8240.6262.5284.4306.3
20W12132.5-50-27.4%-41.5136158.7181.3204226.7249.3272294.7317.3
20W11182.5-46.5-20.3%-22.6141.5165.1188.7212.3235.8259.4283306.6330.2
20W10229+10.5+4.81%-5.02144.7168.8192.9217241.1265.2289.3313.4337.6
20W09218.5-17-7.22%-10.1145.8170.1194.4218.7243267.3291.6315.9340.2
20W08235.5+5+2.17%-4.24147.6172.1196.7221.3245.9270.5295.1319.7344.3
20W07230.5+6+2.67%-6.85148.5173.2198222.7247.5272.2297321.7346.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06224.5-3-1.32%-9.7149.2174198.9223.8248.6273.5298.3323.2348.1
20W05227.5-28-11%-8.46149.1174198.8223.7248.5273.4298.2323.1348
20W04255.5+1+0.39%+2.59149.4174.3199.2224.1249273.9298.8323.8348.7
20W03254.5+0.5+0.2%+3.18148172.7197.3222246.7271.3296320.7345.3
20W02254+3+1.2%+4.15146.3170.7195.1219.5243.9268.3292.7317341.4
20W0125100%+4.37144.3168.4192.4216.4240.5264.6288.6312.7336.7
19W52251-1-0.4%+5.77142.4166.1189.8213.6237.3261284.8308.5332.2
19W51252+1+0.4%+7.29140.9164.4187.9211.4234.9258.4281.9305.4328.8
19W50251-2.5-0.99%+7.62139.9163.3186.6209.9233.2256.6279.9303.2326.5
19W49253.5-3-1.17%+9.45139162.1185.3208.5231.6254.8277.9301.1324.3
19W48256.5+1+0.39%+11.7137.8160.8183.8206.7229.7252.7275.6298.6321.6
19W47255.5+10+4.07%+12.4136.3159.1181.8204.5227.2250272.7295.4318.1
19W46245.5+22+9.84%+9.06135.1157.6180.1202.6225.1247.6270.1292.7315.2
19W45223.5-10.5-4.49%+0.55133.4155.6177.8200222.3244.5266.7289311.2
19W44234+9.5+4.23%+5.86132.6154.7176.8198.9221243.1265.2287.4309.5
19W43224.5+6+2.75%+2.37131.6153.5175.4197.4219.3241.2263.2285.1307
19W42218.5+8.5+4.05%-0.35131.6153.5175.4197.3219.3241.2263.1285307
19W41210+0.5+0.24%-4.63132.1154.1176.2198.2220.2242.2264.2286.2308.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W40209.5-10-4.56%-5.61133.2155.4177.6199.8222244.2266.4288.6310.7
19W39219.5-11-4.77%-1.84134.2156.5178.9201.3223.6246268.3290.7313.1
19W38230.5+0.5+0.22%+2.71134.7157.1179.5202224.4246.9269.3291.8314.2
19W37230+1.5+0.66%+2.75134.3156.7179.1201.5223.8246.2268.6291313.4
19W36228.5+4+1.78%+2.73133.5155.7177.9200.2222.4244.7266.9289.2311.4
19W35224.5-3.5-1.54%+1.74132.4154.5176.5198.6220.7242.7264.8286.8308.9
19W34228+19.5+9.35%+3.82131.8153.7175.7197.7219.6241.6263.5285.5307.5
19W33208.5+1+0.48%-4.21130.6152.4174.1195.9217.7239.4261.2283304.7
19W32207.5-4-1.89%-4.77130.7152.5174.3196.1217.9239.7261.5283.2305
19W31211.5-12.5-5.58%-4.03132.2154.3176.3198.3220.4242.4264.5286.5308.5
19W30224-6.5-2.82%-0.43135157.5180202.5225247.5270292.4314.9
19W29230.5-2.5-1.07%+0.69137.4160.2183.1206228.9251.8274.7297.6320.5
19W28233+2+0.87%0139.8163.1186.4209.7233256.3279.6302.9326.2
19W27231+1+0.43%-2.36141.9165.6189.3212.9236.6260.2283.9307.6331.2
19W26230+7+3.14%-3.95143.7167.6191.6215.5239.5263.4287.4311.3335.2
19W25223+11.5+5.44%-7.94145.3169.6193.8218242.2266.5290.7314.9339.1
19W24211.5+6+2.92%-14.2147.8172.5197.1221.7246.4271295.7320.3344.9
19W23205.5-5.5-2.61%-18.4151.1176.3201.4226.6251.8277302.2327.4352.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W22211+8.5+4.2%-18.1154.5180.3206231.8257.5283.3309334.8360.6
19W21202.5-9-4.26%-23.3158.3184.7211.1237.5263.8290.2316.6343369.4
19W20211.5-28.5-11.9%-21.3161.2188.1215241.9268.7295.6322.5349.4376.2
19W19240-31-11.4%-11.6162.9190.1217.2244.4271.5298.7325.8353380.2
19W18271-4.5-1.63%-0.52163.5190.7217.9245.2272.4299.7326.9354.2381.4
19W17275.5-8-2.82%+1.91162.2189.2216.3243.3270.3297.4324.4351.5378.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。