* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 324 | -51 | -13.6% | +29.3 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 275.6 | 300.7 | 325.8 | 350.8 |
24Q1 | 375 | +107 | +39.9% | +55.1 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.6 |
23Q4 | 268 | +5 | +1.9% | +16.1 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300 | 323.1 |
23Q3 | 263 | -10 | -3.66% | +14.7 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.2 | 298.2 | 321.1 |
23Q2 | 273 | +8 | +3.02% | +20.4 | 136 | 158.7 | 181.3 | 204 | 226.7 | 249.3 | 272 | 294.7 | 317.3 |
23Q1 | 265 | +61.5 | +30.2% | +16.6 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 | 250.1 | 272.8 | 295.5 | 318.3 |
22Q4 | 203.5 | +13 | +6.82% | -6.54 | 130.6 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.8 |
22Q3 | 190.5 | -23.5 | -11% | -13.9 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.6 | 287.8 | 309.9 |
22Q2 | 214 | +12 | +5.94% | -4.38 | 134.3 | 156.7 | 179 | 201.4 | 223.8 | 246.2 | 268.5 | 290.9 | 313.3 |
22Q1 | 202 | -34.5 | -14.6% | -10.3 | 135.1 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.2 | 292.7 | 315.2 |
21Q4 | 236.5 | +44 | +22.9% | +2.62 | 138.3 | 161.3 | 184.4 | 207.4 | 230.5 | 253.5 | 276.6 | 299.6 | 322.6 |
21Q3 | 192.5 | -26.5 | -12.1% | -16.7 | 138.6 | 161.8 | 184.9 | 208 | 231.1 | 254.2 | 277.3 | 300.4 | 323.5 |
21Q2 | 219 | -23.5 | -9.69% | -8.11 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
21Q1 | 242.5 | -8.5 | -3.39% | -5.63 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.3 | 334 | 359.7 |
20Q4 | 251 | +20.5 | +8.89% | -9.73 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.7 | 361.5 | 389.3 |
20Q3 | 230.5 | -50.5 | -18% | -21.8 | 176.8 | 206.2 | 235.7 | 265.2 | 294.6 | 324.1 | 353.6 | 383 | 412.5 |
20Q2 | 281 | +131 | +87.3% | -10.1 | 187.5 | 218.7 | 249.9 | 281.2 | 312.4 | 343.7 | 374.9 | 406.1 | 437.4 |
20Q1 | 150 | -97 | -39.3% | -53.3 | 192.7 | 224.8 | 256.9 | 289 | 321.1 | 353.2 | 385.3 | 417.5 | 449.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 247 | +27.5 | +12.5% | -27.7 | 205 | 239.2 | 273.3 | 307.5 | 341.7 | 375.8 | 410 | 444.2 | 478.3 |
19Q3 | 219.5 | -10.5 | -4.57% | -38.2 | 213.2 | 248.8 | 284.3 | 319.9 | 355.4 | 391 | 426.5 | 462 | 497.6 |
19Q2 | 230 | -36 | -13.5% | -39.6 | 228.4 | 266.5 | 304.6 | 342.6 | 380.7 | 418.8 | 456.8 | 494.9 | 533 |
19Q1 | 266 | +22 | +9.02% | -33.1 | 238.4 | 278.2 | 317.9 | 357.6 | 397.4 | 437.1 | 476.8 | 516.6 | 556.3 |
18Q4 | 244 | -35.5 | -12.7% | -40.1 | 244.5 | 285.2 | 326 | 366.7 | 407.5 | 448.2 | 488.9 | 529.7 | 570.4 |
18Q3 | 279.5 | -163 | -36.8% | -33.2 | 250.9 | 292.7 | 334.5 | 376.3 | 418.1 | 459.9 | 501.8 | 543.6 | 585.4 |
18Q2 | 442.5 | -53 | -10.7% | +5.02 | 252.8 | 294.9 | 337.1 | 379.2 | 421.3 | 463.5 | 505.6 | 547.7 | 589.9 |
18Q1 | 495.5 | +45.5 | +10.1% | +19.3 | 249.1 | 290.6 | 332.1 | 373.7 | 415.2 | 456.7 | 498.2 | 539.7 | 581.2 |
17Q4 | 450 | +6 | +1.35% | +13.2 | 238.6 | 278.3 | 318.1 | 357.8 | 397.6 | 437.3 | 477.1 | 516.9 | 556.6 |
17Q3 | 444 | +58.5 | +15.2% | +16.9 | 228 | 265.9 | 303.9 | 341.9 | 379.9 | 417.9 | 455.9 | 493.9 | 531.9 |
17Q2 | 385.5 | -11 | -2.77% | +7.17 | 215.8 | 251.8 | 287.8 | 323.7 | 359.7 | 395.7 | 431.6 | 467.6 | 503.6 |
17Q1 | 396.5 | -15.5 | -3.76% | +15.3 | 206.4 | 240.8 | 275.2 | 309.6 | 344 | 378.4 | 412.8 | 447.2 | 481.6 |
16Q4 | 412 | -111 | -21.2% | +26.4 | 195.6 | 228.1 | 260.7 | 293.3 | 325.9 | 358.5 | 391.1 | 423.7 | 456.3 |
16Q3 | 523 | +93 | +21.6% | | | | | | | | | | |
16Q2 | 430 | +43 | +11.1% | | | | | | | | | | |
16Q1 | 387 | +15 | +4.03% | | | | | | | | | | |
15Q4 | 372 | +54 | +17% | | | | | | | | | | |
15Q3 | 318 | -50.5 | -13.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 368.5 | +84 | +29.5% | | | | | | | | | | |
15Q1 | 284.5 | +46.5 | +19.5% | | | | | | | | | | |
14Q4 | 238 | +36.5 | +18.1% | | | | | | | | | | |
14Q3 | 201.5 | +4.5 | +2.28% | | | | | | | | | | |
14Q2 | 197 | +17.5 | +9.75% | | | | | | | | | | |
14Q1 | 179.5 | +51.5 | +40.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |