| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 143.5 | 143.5 | 0 | 0% | 2.09% | 145.5 | 145.5 | 142.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,347 | 1.93億 | 1,513 | 0.9張/筆 | 143.3元 | 1.23 | 26.28 | -0.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | -6 (-4.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新53分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 143.5 | 0 | 0% | -1.98 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 161 | 175.7 | 190.3 | 204.9 | | 04/25 | 143.5 | -6 | -4.01% | -1.98 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 161 | 175.7 | 190.3 | 204.9 | | 04/24 | 149.5 | +8.5 | +6.03% | +2.1 | 87.86 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 | | 04/23 | 141 | +2 | +1.44% | -3.66 | 87.81 | 102.4 | 117.1 | 131.7 | 146.4 | 161 | 175.6 | 190.3 | 204.9 | | 04/22 | 139 | -3 | -2.11% | -5.11 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 | | 04/19 | 142 | -6.5 | -4.38% | -3.18 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 | | 04/18 | 148.5 | -3 | -1.98% | +1.17 | 88.07 | 102.7 | 117.4 | 132.1 | 146.8 | 161.5 | 176.1 | 190.8 | 205.5 | | 04/17 | 151.5 | +10.5 | +7.45% | +3.21 | 88.07 | 102.7 | 117.4 | 132.1 | 146.8 | 161.5 | 176.1 | 190.8 | 205.5 | | 04/16 | 141 | -6.5 | -4.41% | -3.87 | 88.01 | 102.7 | 117.3 | 132 | 146.7 | 161.4 | 176 | 190.7 | 205.4 | | 04/15 | 147.5 | -3 | -1.99% | +0.48 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.8 | 205.5 | | 04/12 | 150.5 | 0 | 0% | +2.51 | 88.09 | 102.8 | 117.5 | 132.1 | 146.8 | 161.5 | 176.2 | 190.9 | 205.5 | | 04/11 | 150.5 | -2 | -1.31% | +2.49 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | | 04/10 | 152.5 | +1 | +0.66% | +3.82 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 190.9 | 205.6 | | 04/09 | 151.5 | +1.5 | +1% | +3.1 | 88.16 | 102.9 | 117.6 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 | | 04/08 | 150 | -3 | -1.96% | +2.04 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 | | 04/03 | 153 | +1 | +0.66% | +3.99 | 88.28 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.3 | 206 | | 04/02 | 152 | +1.5 | +1% | +3.27 | 88.31 | 103 | 117.7 | 132.5 | 147.2 | 161.9 | 176.6 | 191.3 | 206.1 | | 04/01 | 150.5 | +5 | +3.44% | +2.17 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 145.5 | -1.5 | -1.02% | -1.31 | 88.46 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 | | 03/28 | 147 | +2.5 | +1.73% | -0.38 | 88.54 | 103.3 | 118 | 132.8 | 147.6 | 162.3 | 177.1 | 191.8 | 206.6 | | 03/27 | 144.5 | +2.5 | +1.76% | -2.16 | 88.61 | 103.4 | 118.1 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 | | 03/26 | 142 | -2.5 | -1.73% | -3.95 | 88.7 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | | 03/25 | 144.5 | -1 | -0.69% | -2.4 | 88.84 | 103.6 | 118.4 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 | | 03/22 | 145.5 | +3.5 | +2.46% | -1.84 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 | | 03/21 | 142 | +0.5 | +0.35% | -4.31 | 89.04 | 103.9 | 118.7 | 133.6 | 148.4 | 163.2 | 178.1 | 192.9 | 207.8 | | 03/20 | 141.5 | -1 | -0.7% | -4.83 | 89.21 | 104.1 | 118.9 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 | | 03/19 | 142.5 | +1 | +0.71% | -4.34 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | | 03/18 | 141.5 | -1 | -0.7% | -5.17 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 | | 03/15 | 142.5 | -0.5 | -0.35% | -4.67 | 89.69 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 | | 03/14 | 143 | -0.5 | -0.35% | -4.52 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 | | 03/13 | 143.5 | -3.5 | -2.38% | -4.35 | 90.02 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 | | 03/12 | 147 | +2.5 | +1.73% | -2.15 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.2 | 180.3 | 195.3 | 210.3 | | 03/11 | 144.5 | +1 | +0.7% | -3.92 | 90.24 | 105.3 | 120.3 | 135.4 | 150.4 | 165.4 | 180.5 | 195.5 | 210.6 | | 03/08 | 143.5 | -4 | -2.71% | -4.73 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 | | 03/07 | 147.5 | -2 | -1.34% | -2.26 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 | | 03/06 | 149.5 | -0.5 | -0.33% | -1.12 | 90.71 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.5 | 211.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 150 | -3 | -1.96% | -0.99 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 | | 03/04 | 153 | -1.5 | -0.97% | +0.83 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.3 | 212.4 | | 03/01 | 154.5 | +3 | +1.98% | +1.81 | 91.05 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.4 | | 02/29 | 151.5 | +1 | +0.66% | -0.08 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | | 02/27 | 150.5 | -3.5 | -2.27% | -0.73 | 90.96 | 106.1 | 121.3 | 136.4 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | | 02/26 | 154 | +9 | +6.21% | +1.57 | 90.98 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 182 | 197.1 | 212.3 | | 02/23 | 145 | -1 | -0.68% | -4.32 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 | | 02/22 | 146 | +0.5 | +0.34% | -3.69 | 90.96 | 106.1 | 121.3 | 136.4 | 151.6 | 166.8 | 181.9 | 197.1 | 212.2 | | 02/21 | 145.5 | 0 | 0% | -4.04 | 90.98 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 182 | 197.1 | 212.3 | | 02/20 | 145.5 | -2 | -1.36% | -4.07 | 91 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 | | 02/19 | 147.5 | -0.5 | -0.34% | -2.69 | 90.94 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 | | 02/16 | 148 | +4.5 | +3.14% | -2.25 | 90.84 | 106 | 121.1 | 136.3 | 151.4 | 166.5 | 181.7 | 196.8 | 212 | | 02/15 | 143.5 | 0 | 0% | -5.1 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.5 | 196.6 | 211.7 | | 02/05 | 143.5 | -2.5 | -1.71% | -5.04 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 | | 02/02 | 146 | +1.5 | +1.04% | -3.33 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 | | 02/01 | 144.5 | +1 | +0.7% | -4.33 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 | | 01/31 | 143.5 | -2.5 | -1.71% | -5.04 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 | | 01/30 | 146 | -2.5 | -1.68% | -3.44 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 148.5 | +1 | +0.68% | -1.81 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 | | 01/26 | 147.5 | +4 | +2.79% | -2.4 | 90.68 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.4 | 196.5 | 211.6 | | 01/25 | 143.5 | +0.5 | +0.35% | -4.95 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 | | 01/24 | 143 | -1 | -0.69% | -5.2 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | | 01/23 | 144 | 0 | 0% | -4.45 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 | | 01/22 | 144 | +0.5 | +0.35% | -4.42 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | | 01/19 | 143.5 | -2 | -1.37% | -4.7 | 90.34 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 | | 01/18 | 145.5 | +0.5 | +0.34% | -3.37 | 90.34 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 | | 01/17 | 145 | -4 | -2.68% | -3.72 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 | 165.7 | 180.7 | 195.8 | 210.8 | | 01/16 | 149 | -1 | -0.67% | -1.11 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | | 01/15 | 150 | +1 | +0.67% | -0.46 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 | | 01/12 | 149 | +0.5 | +0.34% | -1.11 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | | 01/11 | 148.5 | +3 | +2.06% | -1.44 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | | 01/10 | 145.5 | -2.5 | -1.69% | -3.42 | 90.39 | 105.5 | 120.5 | 135.6 | 150.6 | 165.7 | 180.8 | 195.8 | 210.9 | | 01/09 | 148 | -0.5 | -0.34% | -1.78 | 90.41 | 105.5 | 120.5 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 | | 01/08 | 148.5 | -3.5 | -2.3% | -1.41 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 | | 01/05 | 152 | -1 | -0.65% | +0.92 | 90.37 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 | 180.7 | 195.8 | 210.9 | | 01/04 | 153 | -3 | -1.92% | +1.63 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 156 | +1 | +0.65% | +3.71 | 90.26 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 | | 01/02 | 155 | -2.5 | -1.59% | +3.14 | 90.17 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.3 | 195.4 | 210.4 | | 12/29 | 157.5 | +1 | +0.64% | +4.88 | 90.1 | 105.1 | 120.1 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 | | 12/28 | 156.5 | -2.5 | -1.57% | +4.36 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 | | 12/27 | 159 | +1 | +0.63% | +6.15 | 89.87 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.7 | 194.7 | 209.7 | | 12/26 | 158 | +4.5 | +2.93% | +5.65 | 89.73 | 104.7 | 119.6 | 134.6 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 | | 12/25 | 153.5 | -1 | -0.65% | +2.74 | 89.64 | 104.6 | 119.5 | 134.5 | 149.4 | 164.3 | 179.3 | 194.2 | 209.2 | | 12/22 | 154.5 | +0.5 | +0.32% | +3.53 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.1 | 179.1 | 194 | 208.9 | | 12/21 | 154 | -1 | -0.65% | +3.34 | 89.41 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | | 12/20 | 155 | 0 | 0% | +4.11 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.5 | 208.4 | | 12/19 | 155 | -0.5 | -0.32% | +4.24 | 89.21 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 | | 12/18 | 155.5 | -3.5 | -2.2% | +4.77 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 192.9 | 207.8 | | 12/15 | 159 | +0.5 | +0.32% | +7.32 | 88.9 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 | | 12/14 | 158.5 | +1.5 | +0.96% | +7.22 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | | 12/13 | 157 | -1 | -0.63% | +6.42 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.5 | | 12/12 | 158 | -1.5 | -0.94% | +7.29 | 88.35 | 103.1 | 117.8 | 132.5 | 147.3 | 162 | 176.7 | 191.4 | 206.2 | | 12/11 | 159.5 | +1 | +0.63% | +8.54 | 88.17 | 102.9 | 117.6 | 132.3 | 147 | 161.6 | 176.3 | 191 | 205.7 | | 12/08 | 158.5 | +3 | +1.93% | +8.18 | 87.91 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 155.5 | -2 | -1.27% | +6.42 | 87.68 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.4 | 190 | 204.6 | | 12/06 | 157.5 | 0 | 0% | +8.02 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 | | 12/05 | 157.5 | -3.5 | -2.17% | +8.24 | 87.31 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.7 | | 12/04 | 161 | -3.5 | -2.13% | +10.8 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.4 | 188.9 | 203.4 | | 12/01 | 164.5 | -3.5 | -2.08% | +13.5 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 | | 11/30 | 168 | +3.5 | +2.13% | +16.3 | 86.7 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.3 | | 11/29 | 164.5 | +11 | +7.17% | +14.3 | 86.32 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.6 | 187 | 201.4 | | 11/28 | 153.5 | +7 | +4.78% | +7.11 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 157.6 | 172 | 186.3 | 200.6 | | 11/27 | 146.5 | -4.5 | -2.98% | +2.48 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.8 | 200.1 | | 11/24 | 151 | -0.5 | -0.33% | +5.82 | 85.62 | 99.89 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 | | 11/23 | 151.5 | +2.5 | +1.68% | +6.42 | 85.42 | 99.65 | 113.9 | 128.1 | 142.4 | 156.6 | 170.8 | 185.1 | 199.3 | | 11/22 | 149 | +1 | +0.68% | +4.95 | 85.18 | 99.38 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 | | 11/21 | 148 | 0 | 0% | +4.48 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | | 11/20 | 148 | 0 | 0% | +4.7 | 84.81 | 98.94 | 113.1 | 127.2 | 141.4 | 155.5 | 169.6 | 183.8 | 197.9 | | 11/17 | 148 | +8 | +5.71% | +4.96 | 84.6 | 98.71 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 | | 11/16 | 140 | +3 | +2.19% | -0.46 | 84.39 | 98.46 | 112.5 | 126.6 | 140.6 | 154.7 | 168.8 | 182.8 | 196.9 | | 11/15 | 137 | +0.5 | +0.37% | -2.44 | 84.26 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 | | 11/14 | 136.5 | -1.5 | -1.09% | -2.66 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 138 | -0.5 | -0.36% | -1.46 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182.1 | 196.1 | | 11/10 | 138.5 | -8 | -5.46% | -0.93 | 83.88 | 97.86 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.7 | 195.7 | | 11/09 | 146.5 | -2.5 | -1.68% | +4.97 | 83.74 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.4 | 195.4 | | 11/08 | 149 | +0.5 | +0.34% | +7.05 | 83.51 | 97.43 | 111.3 | 125.3 | 139.2 | 153.1 | 167 | 180.9 | 194.9 | | 11/07 | 148.5 | +0.5 | +0.34% | +7.01 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.7 | 166.5 | 180.4 | 194.3 | | 11/06 | 148 | +6 | +4.23% | +6.95 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 | | 11/03 | 142 | +3.5 | +2.53% | +2.9 | 82.8 | 96.59 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 | | 11/02 | 138.5 | +2.5 | +1.84% | +0.1 | 83.02 | 96.86 | 110.7 | 124.5 | 138.4 | 152.2 | 166 | 179.9 | 193.7 | | 11/01 | 136 | +2 | +1.49% | -2.03 | 83.29 | 97.18 | 111.1 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 | | 10/31 | 134 | -8 | -5.63% | -3.8 | 83.57 | 97.5 | 111.4 | 125.4 | 139.3 | 153.2 | 167.1 | 181.1 | 195 | | 10/30 | 142 | +3.5 | +2.53% | +1.62 | 83.84 | 97.81 | 111.8 | 125.8 | 139.7 | 153.7 | 167.7 | 181.7 | 195.6 | | 10/27 | 138.5 | -4.5 | -3.15% | -1.11 | 84.04 | 98.04 | 112 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 | | 10/26 | 143 | -4.5 | -3.05% | +1.87 | 84.22 | 98.26 | 112.3 | 126.3 | 140.4 | 154.4 | 168.4 | 182.5 | 196.5 | | 10/25 | 147.5 | -2 | -1.34% | +4.88 | 84.38 | 98.45 | 112.5 | 126.6 | 140.6 | 154.7 | 168.8 | 182.8 | 196.9 | | 10/24 | 149.5 | -0.5 | -0.33% | +6.17 | 84.49 | 98.57 | 112.7 | 126.7 | 140.8 | 154.9 | 169 | 183.1 | 197.1 | | 10/23 | 150 | +1 | +0.67% | +6.42 | 84.57 | 98.66 | 112.8 | 126.9 | 141 | 155 | 169.1 | 183.2 | 197.3 | | 10/20 | 149 | 0 | 0% | +5.51 | 84.73 | 98.85 | 113 | 127.1 | 141.2 | 155.3 | 169.5 | 183.6 | 197.7 | | 10/19 | 149 | +2 | +1.36% | +5.26 | 84.94 | 99.09 | 113.2 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 147 | -0.5 | -0.34% | +3.59 | 85.14 | 99.34 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 | | 10/17 | 147.5 | +3.5 | +2.43% | +3.62 | 85.4 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 | | 10/16 | 144 | -4.5 | -3.03% | +0.83 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 | | 10/13 | 148.5 | +1 | +0.68% | +3.66 | 85.95 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 | | 10/12 | 147.5 | +1.5 | +1.03% | +2.64 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 | | 10/11 | 146 | -1.5 | -1.02% | +1.3 | 86.48 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 173 | 187.4 | 201.8 | | 10/06 | 147.5 | -0.5 | -0.34% | +2.02 | 86.74 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 187.9 | 202.4 | | 10/05 | 148 | +2.5 | +1.72% | +2.09 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 | | 10/04 | 145.5 | -0.5 | -0.34% | +0.1 | 87.21 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.4 | 189 | 203.5 | | 10/03 | 146 | +1.5 | +1.04% | +0.15 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.4 | 174.9 | 189.5 | 204.1 | | 10/02 | 144.5 | -4.5 | -3.02% | -1.2 | 87.75 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.8 | | 09/28 | 149 | +6 | +4.2% | +1.5 | 88.08 | 102.8 | 117.4 | 132.1 | 146.8 | 161.5 | 176.2 | 190.8 | 205.5 | | 09/27 | 143 | +1 | +0.7% | -2.91 | 88.37 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.7 | 191.5 | 206.2 | | 09/26 | 142 | -4 | -2.74% | -3.94 | 88.69 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 206.9 | | 09/25 | 146 | +2.5 | +1.74% | -1.71 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 207.9 | | 09/22 | 143.5 | +5 | +3.61% | -3.79 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 | | 09/21 | 138.5 | -1.5 | -1.07% | -7.53 | 89.87 | 104.8 | 119.8 | 134.8 | 149.8 | 164.8 | 179.7 | 194.7 | 209.7 | | 09/20 | 140 | +0.5 | +0.36% | -6.97 | 90.3 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 139.5 | -1 | -0.71% | -7.74 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 | | 09/18 | 140.5 | 0 | 0% | -7.53 | 91.16 | 106.4 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 | | 09/15 | 140.5 | +1 | +0.72% | -7.96 | 91.59 | 106.9 | 122.1 | 137.4 | 152.6 | 167.9 | 183.2 | 198.4 | 213.7 | | 09/14 | 139.5 | +6 | +4.49% | -9.05 | 92.03 | 107.4 | 122.7 | 138 | 153.4 | 168.7 | 184.1 | 199.4 | 214.7 | | 09/13 | 133.5 | -1.5 | -1.11% | -13.4 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | | 09/12 | 135 | -1.5 | -1.1% | -13 | 93.1 | 108.6 | 124.1 | 139.6 | 155.2 | 170.7 | 186.2 | 201.7 | 217.2 | | 09/11 | 136.5 | -3.5 | -2.5% | -12.6 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 | | 09/08 | 140 | -4.5 | -3.11% | -10.8 | 94.18 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 09/07 | 144.5 | +3.5 | +2.48% | -8.4 | 94.65 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 | | 09/06 | 141 | +4 | +2.92% | -11 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 205.9 | 221.8 | | 09/05 | 137 | +7 | +5.38% | -13.9 | 95.44 | 111.3 | 127.2 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | | 09/04 | 130 | -0.5 | -0.38% | -18.7 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 | | 09/01 | 130.5 | -2 | -1.51% | -18.8 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 | | 08/31 | 132.5 | +1.5 | +1.15% | -18 | 96.94 | 113.1 | 129.2 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 | | 08/30 | 131 | +0.5 | +0.38% | -19.3 | 97.44 | 113.7 | 129.9 | 146.2 | 162.4 | 178.6 | 194.9 | 211.1 | 227.3 | | 08/29 | 130.5 | +2 | +1.56% | -20.1 | 97.94 | 114.3 | 130.6 | 146.9 | 163.2 | 179.6 | 195.9 | 212.2 | 228.5 | | 08/28 | 128.5 | -1.5 | -1.15% | -21.7 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 | | 08/25 | 130 | +0.5 | +0.39% | -21.2 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 129.5 | +2 | +1.57% | -21.9 | 99.49 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.1 | | 08/23 | 127.5 | +1 | +0.79% | -23.5 | 99.99 | 116.7 | 133.3 | 150 | 166.6 | 183.3 | 200 | 216.6 | 233.3 | | 08/22 | 126.5 | 0 | 0% | -24.5 | 100.5 | 117.2 | 134 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 | | 08/21 | 126.5 | +1 | +0.8% | -24.8 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185.1 | 201.9 | 218.7 | 235.5 | | 08/18 | 125.5 | +0.5 | +0.4% | -25.8 | 101.4 | 118.3 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 | | 08/17 | 125 | +1.5 | +1.21% | -26.4 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 | | 08/16 | 123.5 | -1 | -0.8% | -27.7 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 187.9 | 204.9 | 222 | 239.1 | | 08/15 | 124.5 | +1 | +0.81% | -27.5 | 103 | 120.2 | 137.3 | 154.5 | 171.6 | 188.8 | 206 | 223.1 | 240.3 | | 08/14 | 123.5 | -1 | -0.8% | -28.4 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 | 189.6 | 206.9 | 224.1 | 241.4 | | 08/11 | 124.5 | -0.5 | -0.4% | -28.1 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.5 | | 08/10 | 125 | +0.5 | +0.4% | -28.1 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.3 | 208.7 | 226.1 | 243.5 | | 08/09 | 124.5 | -2 | -1.58% | -28.7 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 | | 08/08 | 164.5 | -1.5 | -0.9% | -6.24 | 105.3 | 122.8 | 140.4 | 157.9 | 175.4 | 193 | 210.5 | 228.1 | 245.6 | | 08/07 | 166 | +2 | +1.22% | -5.41 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 | | 08/04 | 164 | +3.5 | +2.18% | -6.61 | 105.4 | 122.9 | 140.5 | 158 | 175.6 | 193.2 | 210.7 | 228.3 | 245.8 | | 08/02 | 160.5 | -1 | -0.62% | -8.66 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.9 | 228.4 | 246 | | 08/01 | 161.5 | +4 | +2.54% | -8.2 | 105.6 | 123.2 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | | 07/31 | 157.5 | -1.5 | -0.94% | -10.6 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 229 | 246.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 159 | +1 | +0.63% | -9.82 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 | | 07/27 | 158 | +0.5 | +0.32% | -10.5 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 | | 07/26 | 157.5 | -8.5 | -5.12% | -10.9 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 | | 07/25 | 166 | -3.5 | -2.06% | -6.15 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 229.9 | 247.6 | | 07/24 | 169.5 | -0.5 | -0.29% | -4.18 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 | | 07/21 | 170 | -3 | -1.73% | -3.86 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 | | 07/20 | 173 | -2.5 | -1.42% | -2.12 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 | | 07/19 | 175.5 | +5 | +2.93% | -0.65 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 | | 07/18 | 170.5 | -5 | -2.85% | -3.39 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 194.1 | 211.8 | 229.4 | 247.1 | | 07/17 | 175.5 | +2.5 | +1.45% | -0.66 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 | | 07/14 | 173 | 0 | 0% | -2.15 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 | | 07/13 | 173 | +1.5 | +0.87% | -2.3 | 106.2 | 123.9 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 | | 07/12 | 171.5 | +0.5 | +0.29% | -3.33 | 106.4 | 124.2 | 141.9 | 159.7 | 177.4 | 195.1 | 212.9 | 230.6 | 248.4 | | 07/11 | 171 | +0.5 | +0.29% | -3.81 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.6 | 213.3 | 231.1 | 248.9 | | 07/10 | 170.5 | -4 | -2.29% | -4.29 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | | 07/07 | 174.5 | -3 | -1.69% | -2.29 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.5 | 214.3 | 232.2 | 250 | | 07/06 | 177.5 | -1 | -0.56% | -0.83 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 07/05 | 178.5 | +4 | +2.29% | -0.47 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 174.5 | -2.5 | -1.41% | -2.87 | 107.8 | 125.8 | 143.7 | 161.7 | 179.6 | 197.6 | 215.6 | 233.5 | 251.5 | | 07/03 | 185 | +2 | +1.09% | +2.79 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 | | 06/30 | 183 | +1.5 | +0.83% | +1.55 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 198.2 | 216.2 | 234.3 | 252.3 | | 06/29 | 181.5 | +0.5 | +0.28% | +0.58 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 | | 06/28 | 181 | -1.5 | -0.82% | +0.16 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.9 | 234.9 | 253 | | 06/27 | 182.5 | -1 | -0.54% | +0.79 | 108.6 | 126.7 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 | | 06/26 | 183.5 | 0 | 0% | +1.16 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 | | 06/21 | 183.5 | -1 | -0.54% | +0.99 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 | | 06/20 | 184.5 | -3.5 | -1.86% | +1.37 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 06/19 | 188 | -3.5 | -1.83% | +3.14 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 | | 06/16 | 191.5 | -1 | -0.52% | +4.95 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.5 | | 06/15 | 192.5 | +5 | +2.67% | +5.45 | 109.5 | 127.8 | 146 | 164.3 | 182.6 | 200.8 | 219.1 | 237.3 | 255.6 | | 06/14 | 187.5 | 0 | 0% | +2.72 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 | | 06/13 | 187.5 | +3.5 | +1.9% | +2.64 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 | | 06/12 | 184 | +4.5 | +2.51% | +0.47 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.5 | 219.8 | 238.1 | 256.4 | | 06/09 | 179.5 | -2.5 | -1.37% | -2.21 | 110.1 | 128.5 | 146.8 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 | | 06/08 | 182 | -2 | -1.09% | -1.15 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 221 | 239.4 | 257.8 | | 06/07 | 184 | +2.5 | +1.38% | -0.37 | 110.8 | 129.3 | 147.8 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 181.5 | -1 | -0.55% | -2.08 | 111.2 | 129.7 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 | | 06/05 | 182.5 | +0.5 | +0.27% | -1.92 | 111.6 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 241.9 | 260.5 | | 06/02 | 182 | +1 | +0.55% | -2.57 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 | | 06/01 | 181 | -2.5 | -1.36% | -3.46 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.5 | | 05/31 | 183.5 | +4.5 | +2.51% | -2.49 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.5 | | 05/30 | 179 | -0.5 | -0.28% | -5.22 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.6 | 245.5 | 264.4 | | 05/29 | 179.5 | +4.5 | +2.57% | -5.3 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 | | 05/26 | 175 | +0.5 | +0.29% | -7.99 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 | 209.2 | 228.2 | 247.3 | 266.3 | | 05/25 | 174.5 | -1.5 | -0.85% | -8.64 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 | | 05/24 | 176 | -0.5 | -0.28% | -8.21 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.3 | 268.4 | | 05/23 | 176.5 | 0 | 0% | -8.35 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.3 | 269.6 | | 05/22 | 176.5 | +0.5 | +0.28% | -8.73 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 | | 05/19 | 176 | +6.5 | +3.83% | -9.38 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.6 | 233.1 | 252.5 | 271.9 | | 05/18 | 169.5 | -1 | -0.59% | -13.2 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.7 | 234.3 | 253.8 | 273.3 | | 05/17 | 170.5 | 0 | 0% | -13.1 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 | | 05/16 | 170.5 | +1.5 | +0.89% | -13.6 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 | | 05/15 | 169 | -1 | -0.59% | -14.8 | 119 | 138.9 | 158.7 | 178.6 | 198.4 | 218.2 | 238.1 | 257.9 | 277.8 | | 05/12 | 170 | +2 | +1.19% | -14.8 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 168 | -4 | -2.33% | -16.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.7 | | 05/10 | 172 | +1 | +0.58% | -14.7 | 121 | 141.1 | 161.3 | 181.4 | 201.6 | 221.8 | 241.9 | 262.1 | 282.3 | | 05/09 | 171 | -2.5 | -1.44% | -15.6 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.2 | 263.4 | 283.7 | | 05/08 | 173.5 | +1 | +0.58% | -14.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 | | 05/05 | 172.5 | +3 | +1.77% | -15.7 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 | | 05/04 | 169.5 | +1 | +0.59% | -17.7 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 | | 05/03 | 168.5 | -2 | -1.17% | -18.6 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 | | 05/02 | 170.5 | +1 | +0.59% | -18 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 | | 04/28 | 169.5 | +2.5 | +1.5% | -18.8 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.4 | 292.2 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
