* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 141 | -4.5 | -3.09% | -27.9 | 117.3 | 136.8 | 156.4 | 176 | 195.5 | 215 | 234.6 | 254.2 | 273.7 |
24Q1 | 145.5 | -12 | -7.62% | -27.8 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282 |
23Q4 | 157.5 | +8.5 | +5.7% | -23.7 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.6 | 268.3 | 288.9 |
23Q3 | 149 | -34 | -18.6% | -28.4 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
23Q2 | 183 | -15.5 | -7.81% | -11.5 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
23Q1 | 198.5 | +7.5 | +3.93% | -2.26 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
22Q4 | 191 | +25 | +15.1% | -2.34 | 117.4 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.3 | 273.8 |
22Q3 | 166 | -35 | -17.4% | -13.9 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
22Q2 | 201 | -89 | -30.7% | +6.14 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.2 | 246.2 | 265.1 |
22Q1 | 290 | -7.5 | -2.52% | +59.5 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.3 | 254.5 |
21Q4 | 297.5 | +71.5 | +31.6% | +78.9 | 99.75 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
21Q3 | 226 | +13.5 | +6.35% | +50.2 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.5 | 210.6 |
21Q2 | 212.5 | +8 | +3.91% | +52.2 | 83.78 | 97.74 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 |
21Q1 | 204.5 | +27.5 | +15.5% | +56.4 | 78.45 | 91.52 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183 |
20Q4 | 177 | +44 | +33.1% | +42.7 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
20Q3 | 133 | -7 | -5% | +10.4 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 | 132.6 | 144.6 | 156.6 | 168.7 |
20Q2 | 140 | +31.5 | +29% | +16.8 | 71.9 | 83.88 | 95.87 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
20Q1 | 108.5 | -48 | -30.7% | -8.6 | 71.22 | 83.1 | 94.97 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 156.5 | +30.5 | +24.2% | +29.5 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
19Q3 | 126 | +16 | +14.5% | +7.73 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 |
19Q2 | 110 | +6.5 | +6.28% | -5.44 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
19Q1 | 103.5 | -4 | -3.72% | -11.3 | 69.97 | 81.64 | 93.3 | 105 | 116.6 | 128.3 | 140 | 151.6 | 163.3 |
18Q4 | 107.5 | +11 | +11.4% | -7.12 | 69.45 | 81.02 | 92.59 | 104.2 | 115.7 | 127.3 | 138.9 | 150.5 | 162 |
18Q3 | 96.5 | -9.5 | -8.96% | -14.7 | 67.9 | 79.22 | 90.54 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
18Q2 | 106 | -17.5 | -14.2% | -5.44 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
18Q1 | 123.5 | -11.5 | -8.52% | +11.7 | 66.32 | 77.37 | 88.42 | 99.47 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
17Q4 | 135 | +10 | +8% | +23.6 | 65.54 | 76.46 | 87.39 | 98.31 | 109.2 | 120.2 | 131.1 | 142 | 152.9 |
17Q3 | 125 | -1.5 | -1.19% | +16.7 | 64.24 | 74.95 | 85.65 | 96.36 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
17Q2 | 126.5 | -7.5 | -5.6% | +17.4 | 64.66 | 75.44 | 86.22 | 97 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
17Q1 | 134 | +24 | +21.8% | +21.1 | 66.39 | 77.45 | 88.52 | 99.58 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 |
16Q4 | 110 | -8.5 | -7.17% | -2.32 | 67.56 | 78.83 | 90.09 | 101.3 | 112.6 | 123.9 | 135.1 | 146.4 | 157.7 |
16Q3 | 118.5 | +5 | +4.41% | +3.1 | 68.96 | 80.46 | 91.95 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
16Q2 | 113.5 | +20.6 | +22.2% | -3.22 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 |
16Q1 | 92.9 | +16.2 | +21.1% | -22.5 | 71.89 | 83.87 | 95.85 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.7 |
15Q4 | 76.7 | -6.9 | -8.25% | -37.5 | 73.64 | 85.92 | 98.19 | 110.5 | 122.7 | 135 | 147.3 | 159.6 | 171.8 |
15Q3 | 83.6 | -3.5 | -4.02% | -33 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 87.1 | -20.9 | -19.4% | -30.9 | 75.6 | 88.21 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
15Q1 | 108 | -1 | -0.92% | -14.8 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
14Q4 | 109 | -24.5 | -18.4% | -13.8 | 75.83 | 88.47 | 101.1 | 113.8 | 126.4 | 139 | 151.7 | 164.3 | 176.9 |
14Q3 | 133.5 | -27.5 | -17.1% | +8.18 | 74.04 | 86.39 | 98.73 | 111.1 | 123.4 | 135.7 | 148.1 | 160.4 | 172.8 |
14Q2 | 161 | +3.5 | +2.22% | +36.1 | 70.98 | 82.81 | 94.64 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
14Q1 | 157.5 | +19.5 | +14.1% | +36.5 | 69.26 | 80.8 | 92.34 | 103.9 | 115.4 | 127 | 138.5 | 150.1 | 161.6 |
13Q4 | 138 | -8.5 | -5.8% | +20.5 | 68.73 | 80.18 | 91.64 | 103.1 | 114.6 | 126 | 137.5 | 148.9 | 160.4 |
13Q3 | 146.5 | +2.5 | +1.74% | +28.8 | 68.26 | 79.63 | 91.01 | 102.4 | 113.8 | 125.1 | 136.5 | 147.9 | 159.3 |
13Q2 | 144 | +16 | +12.5% | +26.6 | 68.23 | 79.6 | 90.97 | 102.3 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
13Q1 | 128 | +26.5 | +26.1% | +14.5 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 | 123 | 134.2 | 145.3 | 156.5 |
12Q4 | 101.5 | +3.5 | +3.57% | -9.01 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
12Q3 | 98 | +1.8 | +1.87% | -12.9 | 67.53 | 78.78 | 90.04 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 |
12Q2 | 96.2 | -7.3 | -7.05% | -13.7 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
12Q1 | 103.5 | +30.3 | +41.4% | -4.1 | 64.76 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
11Q4 | 73.2 | +1 | +1.39% | -28.4 | 61.37 | 71.6 | 81.83 | 92.06 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
11Q3 | 72.2 | -54.3 | -42.9% | -26.8 | 59.15 | 69.01 | 78.86 | 88.72 | 98.58 | 108.4 | 118.3 | 128.2 | 138 |
11Q2 | 126.5 | -20.5 | -13.9% | +31.4 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 |
11Q1 | 147 | +18.5 | +14.4% | +60.4 | 54.98 | 64.14 | 73.3 | 82.46 | 91.62 | 100.8 | 110 | 119.1 | 128.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 128.5 | -17.5 | -12% | +49.5 | 51.57 | 60.16 | 68.76 | 77.36 | 85.95 | 94.55 | 103.1 | 111.7 | 120.3 |
10Q3 | 146 | +25 | +20.7% | +75.6 | 49.9 | 58.21 | 66.53 | 74.84 | 83.16 | 91.47 | 99.79 | 108.1 | 116.4 |
10Q2 | 121 | -4 | -3.2% | | | | | | | | | | |
10Q1 | 125 | +11.5 | +10.1% | | | | | | | | | | |
09Q4 | 113.5 | +28.1 | +32.9% | | | | | | | | | | |
09Q3 | 85.4 | +32.1 | +60.2% | | | | | | | | | | |
09Q2 | 53.3 | +17.45 | +48.7% | | | | | | | | | | |
09Q1 | 35.85 | +7.15 | +24.9% | | | | | | | | | | |
08Q4 | 28.7 | -16.05 | -35.9% | | | | | | | | | | |
08Q3 | 44.75 | -25.75 | -36.5% | | | | | | | | | | |
08Q2 | 70.5 | -8.4 | -10.6% | | | | | | | | | | |
08Q1 | 78.9 | -16.1 | -16.9% | | | | | | | | | | |
07Q4 | 95 | +24 | +33.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |