(6271) 同欣電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	149.5	+7.5	+5.28%	+1.81	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
24W16	142	-8.5	-5.65%	-3.2	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
24W15	150.5	-2.5	-1.63%	+2.52	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
24W14	153	+7.5	+5.15%	+4.3	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
24W13	145.5	0	0%	-0.76	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
24W12	145.5	+3	+2.11%	-1.38	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
24W11	142.5	-1	-0.7%	-3.87	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
24W10	143.5	-11	-7.12%	-4.01	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
24W09	154.5	+9.5	+6.55%	+2.55	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
24W08	145	-3	-2.03%	-4.24	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
24W07	148	+4.5	+3.14%	-2.56	91.13	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.6
24W06	143.5	-2.5	-1.71%	-5.52	91.13	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.6
24W05	146	-1.5	-1.02%	-3.63	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
24W04	147.5	+4	+2.79%	-2.44	90.72	105.8	121	136.1	151.2	166.3	181.4	196.5	211.7
24W03	143.5	-5.5	-3.69%	-4.65	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
24W02	149	-3	-1.97%	-1.27	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
24W01	152	-5.5	-3.49%	+0.74	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
23W52	157.5	+3	+1.94%	+4.62	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	154.5	-4.5	-2.83%	+3.08	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
23W50	159	+0.5	+0.32%	+6.68	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
23W49	158.5	-6	-3.65%	+7.37	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
23W48	164.5	+13.5	+8.94%	+12.5	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
23W47	151	+3	+2.03%	+5.17	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
23W46	148	+9.5	+6.86%	+4.25	85.18	99.37	113.6	127.8	142	156.2	170.4	184.5	198.7
23W45	138.5	-3.5	-2.46%	-1.23	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
23W44	142	+3.5	+2.53%	+2.05	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
23W43	138.5	-10.5	-7.05%	-1.67	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
23W42	149	+0.5	+0.34%	+4.62	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.2	199.4
23W41	148.5	+1	+0.68%	+3.1	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
23W40	147.5	-1.5	-1.01%	+1.08	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
23W39	149	+5.5	+3.83%	+0.68	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
23W38	143.5	+3	+2.14%	-4.72	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
23W37	140.5	+0.5	+0.36%	-8.58	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
23W36	140	+9.5	+7.28%	-11.2	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
23W35	130.5	+0.5	+0.38%	-18.8	96.39	112.5	128.5	144.6	160.7	176.7	192.8	208.8	224.9
23W34	130	+4.5	+3.59%	-21	98.77	115.2	131.7	148.2	164.6	181.1	197.5	214	230.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	125.5	+1	+0.8%	-25.3	100.8	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
23W32	124.5	-39.5	-24.1%	-27.6	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.7
23W31	164	+5	+3.14%	-6.53	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.6
23W30	159	-11	-6.47%	-9.72	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
23W29	170	-3	-1.73%	-3.91	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
23W28	173	-1.5	-0.86%	-2.05	106	123.6	141.3	159	176.6	194.3	211.9	229.6	247.3
23W27	174.5	-8.5	-4.64%	-2.09	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
23W26	183	-0.5	-0.27%	+1.69	108	126	144	162	180	198	216	234	251.9
23W25	183.5	-8	-4.18%	+1.3	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
23W24	191.5	+12	+6.69%	+4.91	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
23W23	179.5	-2.5	-1.37%	-1.66	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
23W22	182	+7	+4%	-1.81	111.2	129.7	148.3	166.8	185.3	203.9	222.4	241	259.5
23W21	175	-1	-0.57%	-7.16	113.1	132	150.8	169.6	188.5	207.4	226.2	245	263.9
23W20	176	+6	+3.53%	-8.28	115.1	134.3	153.5	172.7	191.9	211.1	230.3	249.4	268.6
23W19	170	-2.5	-1.45%	-13.2	117.5	137	156.6	176.2	195.8	215.3	234.9	254.5	274.1
23W18	172.5	+3	+1.77%	-14	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
23W17	169.5	+3.5	+2.11%	-17.5	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
23W16	166	-28	-14.4%	-20.4	125.2	146	166.9	187.8	208.6	229.5	250.3	271.2	292.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	194	-3	-1.52%	-8.44	127.1	148.3	169.5	190.7	211.9	233.1	254.3	275.4	296.6
23W14	197	-1.5	-0.76%	-7.39	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
23W13	198.5	-3	-1.49%	-6.49	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
23W12	201.5	+10	+5.22%	-5.16	127.5	148.7	170	191.2	212.5	233.7	255	276.2	297.4
23W11	191.5	-24.5	-11.3%	-10.5	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.7
23W10	216	-7	-3.14%	+0.83	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
23W09	223	+4	+1.83%	+4.83	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
23W08	219	-7.5	-3.31%	+4.04	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
23W07	226.5	-5.5	-2.37%	+9.08	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
23W06	232	-5.5	-2.32%	+13.6	122.6	143	163.4	183.8	204.3	224.7	245.1	265.6	286
23W05	237.5	+28	+13.4%	+19	119.7	139.6	159.6	179.6	199.5	219.4	239.4	259.4	279.3
23W03	209.5	+1	+0.48%	+8.55	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
23W02	208.5	+3.5	+1.71%	+10.1	113.6	132.6	151.5	170.4	189.4	208.3	227.3	246.2	265.1
23W01	205	+14	+7.33%	+9.99	111.8	130.5	149.1	167.7	186.4	205	223.7	242.3	260.9
22W53	191	-10	-4.98%	+4.15	110	128.4	146.7	165	183.4	201.7	220.1	238.4	256.7
22W52	201	-21	-9.46%	+9.81	109.8	128.1	146.4	164.7	183	201.3	219.6	238	256.3
22W51	222	+28	+14.4%	+20.8	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
22W49	194	-2.5	-1.27%	+6.32	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	196.5	+2.5	+1.29%	+7.22	110	128.3	146.6	164.9	183.3	201.6	219.9	238.2	256.6
22W47	194	+12	+6.59%	+5.17	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.2
22W46	182	-0.5	-0.27%	-2.19	111.6	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
22W45	182.5	+12.5	+7.35%	-2.75	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
22W44	170	+17	+11.1%	-9.87	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
22W43	153	-9.5	-5.85%	-19.7	114.3	133.4	152.4	171.5	190.5	209.6	228.6	247.7	266.8
22W42	162.5	-7	-4.13%	-16.6	116.9	136.4	155.9	175.4	194.8	214.3	233.8	253.3	272.8
22W41	169.5	+3.5	+2.11%	-14.1	118.4	138.1	157.9	177.6	197.3	217.1	236.8	256.6	276.3
22W40	166	-20.5	-11%	-16.6	119.4	139.3	159.2	179.1	199	218.9	238.8	258.7	278.6
22W39	186.5	-25	-11.8%	-7.07	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
22W38	211.5	+7.5	+3.68%	+4.4	121.5	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
22W37	204	-0.5	-0.24%	+0.36	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
22W36	204.5	-7.5	-3.54%	-1.15	124.1	144.8	165.5	186.2	206.9	227.6	248.3	269	289.6
22W35	212	-3	-1.4%	+0.58	126.5	147.5	168.6	189.7	210.8	231.8	252.9	274	295.1
22W34	215	+12.5	+6.17%	+0.79	128	149.3	170.6	192	213.3	234.6	256	277.3	298.6
22W33	202.5	+7.5	+3.85%	-6.3	129.7	151.3	172.9	194.5	216.1	237.7	259.3	281	302.6
22W32	195	0	0%	-11.2	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
22W31	195	-14	-6.7%	-12.6	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	209	+14	+7.18%	-7.52	135.6	158.2	180.8	203.4	226	248.6	271.2	293.8	316.4
22W29	195	+4	+2.09%	-14.9	137.4	160.3	183.2	206.1	229	251.9	274.8	297.8	320.7
22W28	191	+3	+1.6%	-18.2	140.1	163.4	186.8	210.1	233.5	256.8	280.2	303.5	326.8
22W27	188	-23	-10.9%	-21.6	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.8	335.8
22W26	211	-9.5	-4.31%	-14.8	148.6	173.4	198.1	222.9	247.7	272.4	297.2	322	346.7
22W25	220.5	-30.5	-12.2%	-12.9	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
22W24	251	-4	-1.57%	-1.95	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
22W23	255	+10	+4.08%	-0.93	154.4	180.2	205.9	231.6	257.4	283.1	308.9	334.6	360.3
22W22	245	-6.5	-2.58%	-5.64	155.8	181.8	207.7	233.7	259.7	285.6	311.6	337.6	363.5
22W21	251.5	+3.5	+1.41%	-4.36	157.8	184.1	210.4	236.7	263	289.3	315.6	341.8	368.1
22W20	248	+9	+3.77%	-6.46	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.7	371.2
22W19	239	+5	+2.14%	-10.8	160.7	187.5	214.2	241	267.8	294.6	321.4	348.2	374.9
22W18	234	-14.5	-5.84%	-13.3	161.9	188.8	215.8	242.8	269.8	296.7	323.7	350.7	377.7
22W17	248.5	-4	-1.58%	-8.47	162.9	190	217.2	244.4	271.5	298.7	325.8	353	380.1
22W16	252.5	-22	-8.01%	-7.4	163.6	190.9	218.2	245.4	272.7	300	327.2	354.5	381.8
22W15	274.5	-14.5	-5.02%	-0.14	164.9	192.4	219.9	247.4	274.9	302.4	329.9	357.3	384.8
22W14	289	+6.5	+2.3%	+4.46	166	193.7	221.3	249	276.7	304.3	332	359.6	387.3
22W13	282.5	+25	+9.71%	+1.99	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	257.5	-11.5	-4.28%	-7.1	166.3	194	221.8	249.5	277.2	304.9	332.6	360.4	388.1
22W11	269	-15.5	-5.45%	-3.86	167.9	195.9	223.8	251.8	279.8	307.8	335.8	363.8	391.7
22W10	284.5	-3.5	-1.22%	+0.94	169.1	197.3	225.5	253.7	281.8	310	338.2	366.4	394.6
22W09	288	+8.5	+3.04%	+1.57	170.1	198.5	226.8	255.2	283.5	311.9	340.2	368.6	397
22W08	279.5	-3.5	-1.24%	-1.92	171	199.5	228	256.5	285	313.5	342	370.4	398.9
22W07	283	+18.5	+6.99%	-0.57	170.8	199.2	227.7	256.2	284.6	313.1	341.5	370	398.5
22W05	264.5	+8	+3.12%	-6.74	170.2	198.5	226.9	255.3	283.6	312	340.3	368.7	397.1
22W04	256.5	-7.5	-2.84%	-9.55	170.1	198.5	226.9	255.2	283.6	311.9	340.3	368.7	397
22W03	264	-17	-6.05%	-6.71	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
22W02	281	-16.5	-5.55%	+0.08	168.5	196.5	224.6	252.7	280.8	308.8	336.9	365	393.1
22W01	297.5	+4	+1.36%	+7.28	166.4	194.1	221.8	249.6	277.3	305	332.8	360.5	388.2
21W52	293.5	+8.5	+2.98%	+8.29	162.6	189.7	216.8	243.9	271	298.1	325.2	352.4	379.5
21W51	285	-6.5	-2.23%	+6.73	160.2	186.9	213.6	240.3	267	293.7	320.4	347.2	373.9
21W50	291.5	-4	-1.35%	+10.7	158	184.3	210.7	237	263.3	289.7	316	342.4	368.7
21W49	295.5	-11	-3.59%	+14.2	155.2	181.1	206.9	232.8	258.7	284.5	310.4	336.2	362.1
21W48	306.5	0	0%	+19.7	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
21W47	306.5	+31.5	+11.5%	+21.3	151.7	176.9	202.2	227.5	252.8	278	303.3	328.6	353.9
21W46	275	+5	+1.85%	+10.4	149.5	174.4	199.3	224.2	249.2	274.1	299	323.9	348.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	270	+6	+2.27%	+9.11	148.5	173.2	198	222.7	247.5	272.2	297	321.7	346.4
21W44	264	+15	+6.02%	+7.57	147.3	171.8	196.3	220.9	245.4	270	294.5	319	343.6
21W43	249	+14	+5.96%	+2.1	146.3	170.7	195.1	219.5	243.9	268.3	292.7	317	341.4
21W42	235	-1	-0.42%	-4.05	147	171.4	195.9	220.4	244.9	269.4	293.9	318.4	342.9
21W41	236	+20	+9.26%	-4.15	147.7	172.4	197	221.6	246.2	270.9	295.5	320.1	344.7
21W40	216	-25.5	-10.6%	-11.9	147.1	171.7	196.2	220.7	245.2	269.8	294.3	318.8	343.3
21W39	241.5	+4.5	+1.9%	-1.49	147.1	171.6	196.1	220.6	245.2	269.7	294.2	318.7	343.2
21W38	237	+6.5	+2.82%	-2.65	146.1	170.4	194.8	219.1	243.5	267.8	292.2	316.5	340.8
21W37	230.5	-30.5	-11.7%	-4.42	144.7	168.8	192.9	217	241.2	265.3	289.4	313.5	337.6
21W36	261	-3.5	-1.32%	+9.97	142.4	166.1	189.9	213.6	237.3	261.1	284.8	308.6	332.3
21W35	264.5	+5	+1.93%	+14.5	138.6	161.8	184.9	208	231.1	254.2	277.3	300.4	323.5
21W34	259.5	+6.5	+2.57%	+15.4	134.9	157.4	179.8	202.3	224.8	247.3	269.8	292.2	314.7
21W33	253	+9.5	+3.9%	+16.2	130.6	152.4	174.2	196	217.7	239.5	261.3	283	304.8
21W32	243.5	-0.5	-0.2%	+15.6	126.3	147.4	168.5	189.5	210.6	231.6	252.7	273.8	294.8
21W31	244	-18.5	-7.05%	+18.4	123.6	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.5
21W30	262.5	+10.5	+4.17%	+29.9	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
21W29	252	+29	+13%	+27.8	118.3	138	157.7	177.4	197.2	216.9	236.6	256.3	276
21W28	223	+8	+3.72%	+15.6	115.8	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	215	-4.5	-2.05%	+11.8	115.4	134.6	153.8	173	192.3	211.5	230.7	250	269.2
21W26	219.5	+12.5	+6.04%	+14.7	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
21W25	207	+26	+14.4%	+9.06	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
21W24	181	+1.5	+0.84%	-4.41	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.2	265.1
21W23	179.5	-3.5	-1.91%	-6.23	114.9	134	153.1	172.3	191.4	210.6	229.7	248.8	268
21W22	183	+15.5	+9.25%	-5.22	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
21W21	167.5	+7.5	+4.69%	-14.3	117.3	136.8	156.4	176	195.5	215	234.6	254.2	273.7
21W20	160	-25	-13.5%	-19.9	119.9	139.9	159.9	179.9	199.8	219.8	239.8	259.8	279.8
21W19	185	-8	-4.15%	-9.16	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
21W18	193	-4.5	-2.28%	-6.1	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
21W17	197.5	+0.5	+0.25%	-5.15	124.9	145.8	166.6	187.4	208.2	229.1	249.9	270.7	291.5
21W16	197	-17.5	-8.16%	-6.17	126	147	168	189	210	231	252	273	293.9
21W15	214.5	+12	+5.93%	+2.44	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
21W14	202.5	+2.5	+1.25%	-1.94	123.9	144.5	165.2	185.8	206.5	227.2	247.8	268.4	289.1
21W13	200	-1	-0.5%	-2.38	122.9	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.8
21W12	201	-7	-3.37%	-1.38	122.3	142.7	163	183.4	203.8	224.2	244.6	265	285.3
21W11	208	+7	+3.48%	+2.27	122	142.4	162.7	183	203.4	223.7	244.1	264.4	284.7
21W10	201	-13.5	-6.29%	-1.15	122	142.3	162.7	183	203.3	223.7	244	264.4	284.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	214.5	-9.5	-4.24%	+8.02	119.1	139	158.9	178.7	198.6	218.4	238.3	258.2	278
21W08	224	+14.5	+6.92%	+16.4	115.5	134.8	154	173.2	192.5	211.8	231	250.2	269.5
21W06	209.5	0	0%	+12.9	111.3	129.8	148.4	167	185.5	204	222.6	241.2	259.7
21W05	209.5	-18.5	-8.11%	+17	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
21W04	228	+8	+3.64%	+31.6	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
21W03	220	+30.5	+16.1%	+32.5	99.65	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
21W02	189.5	+12.5	+7.06%	+18.6	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
21W01	177	-4.5	-2.48%	+13.9	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
20W52	181.5	-4.5	-2.42%	+19.9	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
20W51	186	-9.5	-4.86%	+25.8	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
20W50	195.5	-12	-5.78%	+36.3	86.05	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
20W49	207.5	+68.5	+49.3%	+49.9	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
20W47	139	+3.5	+2.58%	+4.97	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
20W46	135.5	+2.5	+1.88%	+2.92	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
20W45	133	+7	+5.56%	+0.73	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
20W44	126	-7	-5.26%	-5.18	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
20W43	133	-2.5	-1.85%	-0.75	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
20W42	135.5	-3	-2.17%	+0.37	81	94.5	108	121.5	135	148.5	162	175.5	189
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	138.5	+5.5	+4.14%	+1.98	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
20W40	133	+9	+7.26%	-2.29	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
20W39	124	-11	-8.15%	-9.46	82.18	95.87	109.6	123.3	137	150.7	164.4	178	191.7
20W38	135	+6	+4.65%	-2.23	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
20W37	129	-2	-1.53%	-7.42	83.61	97.54	111.5	125.4	139.3	153.3	167.2	181.2	195.1
20W36	131	+2	+1.55%	-6.81	84.35	98.4	112.5	126.5	140.6	154.6	168.7	182.8	196.8
20W35	129	0	0%	-8.71	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
20W34	129	-11.5	-8.19%	-8.88	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
20W33	140.5	-3.5	-2.43%	-1.51	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
20W32	144	+3.5	+2.49%	+1.19	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
20W31	140.5	-5.5	-3.77%	-0.79	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
20W30	146	0	0%	+4.11	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
20W29	146	+3.5	+2.46%	+6.06	82.59	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
20W28	142.5	-1.5	-1.04%	+5.2	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
20W27	144	+5.5	+3.97%	+7.74	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
20W26	138.5	-13	-8.58%	+5.51	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
20W25	151.5	+6.5	+4.48%	+17.3	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
20W24	145	+4.5	+3.2%	+16.1	74.94	87.43	99.92	112.4	124.9	137.4	149.9	162.4	174.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	140.5	+8	+6.04%	+14.5	73.6	85.87	98.14	110.4	122.7	134.9	147.2	159.5	171.7
20W22	132.5	-10.5	-7.34%	+7.58	73.9	86.22	98.54	110.9	123.2	135.5	147.8	160.1	172.4
20W21	143	+7	+5.15%	+14.7	74.78	87.24	99.7	112.2	124.6	137.1	149.6	162	174.5
20W20	136	+1	+0.74%	+8.09	75.49	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
20W19	135	+12.5	+10.2%	+6.19	76.28	88.99	101.7	114.4	127.1	139.8	152.6	165.3	178
20W18	122.5	+10	+8.89%	-4.39	76.88	89.69	102.5	115.3	128.1	140.9	153.8	166.6	179.4
20W17	112.5	-5	-4.26%	-13.7	78.22	91.25	104.3	117.3	130.4	143.4	156.4	169.5	182.5
20W16	117.5	-1.5	-1.26%	-12.6	80.71	94.16	107.6	121.1	134.5	148	161.4	174.9	188.3
20W15	119	+6	+5.31%	-13.8	82.81	96.61	110.4	124.2	138	151.8	165.6	179.4	193.2
20W14	113	+2	+1.8%	-19.5	84.24	98.28	112.3	126.4	140.4	154.4	168.5	182.5	196.6
20W13	111	+14.8	+15.4%	-22.7	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201
20W12	96.2	-19.8	-17.1%	-34.4	88	102.7	117.3	132	146.7	161.3	176	190.7	205.3
20W11	116	-31	-21.1%	-22.7	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
20W10	147	-4.5	-2.97%	-3.41	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
20W09	151.5	-7	-4.42%	+0.05	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
20W08	158.5	+5.5	+3.59%	+5.99	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
20W07	153	+5	+3.38%	+4	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
20W06	148	-3.5	-2.31%	+1.75	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	151.5	-15	-9.01%	+5.21	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
20W04	166.5	+3.5	+2.15%	+16.7	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
20W03	163	+13	+8.67%	+16.3	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
20W02	150	-4.5	-2.91%	+8.76	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
20W01	154.5	+3.5	+2.32%	+13	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W52	151	+9.5	+6.71%	+11.8	81.02	94.53	108	121.5	135	148.5	162	175.6	189.1
19W51	141.5	-1	-0.7%	+6.3	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
19W50	142.5	+5.5	+4.01%	+8.59	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
19W49	137	+10	+7.87%	+5.82	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
19W48	127	0	0%	-1.11	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
19W47	127	-4.5	-3.42%	-0.66	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
19W46	131.5	+2.5	+1.94%	+3.04	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
19W45	129	-4.5	-3.37%	+1.33	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
19W44	133.5	-0.5	-0.37%	+5.37	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
19W43	134	-0.5	-0.37%	+6.32	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
19W42	134.5	+0.5	+0.37%	+7.2	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
19W41	134	+1	+0.75%	+7.23	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
19W40	133	+7	+5.56%	+7.79	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	126	+9	+7.69%	+3.38	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
19W38	117	-2.5	-2.09%	-3.03	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
19W37	119.5	-4	-3.24%	-0.35	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
19W36	123.5	+4	+3.35%	+4.02	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
19W35	119.5	-4.5	-3.63%	+2.1	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
19W34	124	-3.5	-2.75%	+7.22	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
19W33	127.5	+6.5	+5.37%	+12	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
19W32	121	-4	-3.2%	+8.11	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
19W31	125	-1.5	-1.19%	+12.9	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
19W30	126.5	-1.5	-1.17%	+15.1	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
19W29	128	+14.5	+12.8%	+17.7	65.26	76.14	87.02	97.89	108.8	119.6	130.5	141.4	152.3
19W28	113.5	0	0%	+6.23	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
19W27	113.5	+3.5	+3.18%	+7	63.65	74.25	84.86	95.47	106.1	116.7	127.3	137.9	148.5
19W26	110	+2.5	+2.33%	+4.57	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
19W25	107.5	+3.5	+3.37%	+2.68	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
19W24	104	+2.5	+2.46%	-0.52	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
19W23	101.5	0	0%	-3.16	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.2	146.7
19W22	101.5	+1.5	+1.5%	-3.47	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	100	-3	-2.91%	-5.21	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
19W20	103	-2.5	-2.37%	-3.01	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
19W19	105.5	-9	-7.86%	-0.76	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
19W18	114.5	+3	+2.69%	+7.32	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4