(6270) 倍微均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	23.35	+0.25	+1.08%	-8.23	15.27	17.81	20.36	22.9	25.44	27.99	30.53	33.08	35.62
04/26	23.1	-0.05	-0.22%	-9.35	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.67
04/25	23.15	-0.05	-0.22%	-9.31	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
04/24	23.2	+0.05	+0.22%	-9.27	15.34	17.9	20.46	23.01	25.57	28.13	30.69	33.24	35.8
04/23	23.15	+0.5	+2.21%	-9.61	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
04/22	22.65	-0.45	-1.95%	-11.7	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
04/19	23.1	-0.65	-2.74%	-10.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
04/18	23.75	-0.25	-1.04%	-7.7	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
04/17	24	+0.7	+3%	-6.79	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
04/16	23.3	-0.85	-3.52%	-9.55	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.07
04/15	24.15	-0.35	-1.43%	-6.34	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
04/12	24.5	+0.8	+3.38%	-5.04	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
04/11	23.7	-0.35	-1.46%	-8.22	15.49	18.08	20.66	23.24	25.82	28.4	30.99	33.57	36.15
04/10	24.05	+0.1	+0.42%	-6.97	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
04/09	23.95	-0.05	-0.21%	-7.49	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
04/08	24	+0.4	+1.69%	-7.42	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
04/03	23.6	-0.05	-0.21%	-9.02	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
04/02	23.65	-0.1	-0.42%	-8.95	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	23.75	+0.05	+0.21%	-8.69	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
03/29	23.7	-0.25	-1.04%	-9.01	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
03/28	23.95	-0.05	-0.21%	-8.12	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
03/27	24	+0.1	+0.42%	-7.97	15.65	18.25	20.86	23.47	26.08	28.69	31.29	33.9	36.51
03/26	23.9	-0.25	-1.04%	-8.36	15.65	18.26	20.87	23.47	26.08	28.69	31.3	33.91	36.51
03/25	24.15	+0.25	+1.05%	-7.39	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
03/22	23.9	-0.3	-1.24%	-8.3	15.64	18.24	20.85	23.46	26.06	28.67	31.28	33.88	36.49
03/21	24.2	+0.05	+0.21%	-7.14	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.49
03/20	24.15	-0.15	-0.62%	-7.3	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
03/19	24.3	+0.05	+0.21%	-6.71	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
03/18	24.25	-0.25	-1.02%	-6.88	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
03/15	24.5	-0.15	-0.61%	-5.9	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
03/14	24.65	0	0%	-5.3	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
03/13	24.65	-0.4	-1.6%	-5.27	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
03/12	25.05	+0.55	+2.24%	-3.67	15.6	18.2	20.8	23.4	26	28.6	31.21	33.81	36.41
03/11	24.5	+0.25	+1.03%	-5.71	15.59	18.19	20.79	23.39	25.99	28.58	31.18	33.78	36.38
03/08	24.25	-0.55	-2.22%	-6.63	15.58	18.18	20.78	23.37	25.97	28.57	31.17	33.76	36.36
03/07	24.8	-2.7	-9.82%	-4.49	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	27.5	-0.2	-0.72%	+5.98	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
03/05	27.7	-0.2	-0.72%	+7.01	15.53	18.12	20.71	23.3	25.89	28.47	31.06	33.65	36.24
03/04	27.9	-0.65	-2.28%	+8.03	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
03/01	28.55	+0.05	+0.18%	+10.8	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.06
02/29	28.5	+0.9	+3.26%	+11	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
02/27	27.6	0	0%	+7.8	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
02/26	27.6	+0.1	+0.36%	+8.03	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
02/23	27.5	-0.7	-2.48%	+7.86	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
02/22	28.2	+0.75	+2.73%	+10.8	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
02/21	27.45	+0.45	+1.67%	+8.1	15.24	17.78	20.31	22.85	25.39	27.93	30.47	33.01	35.55
02/20	27	-0.5	-1.82%	+6.59	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
02/19	27.5	-0.15	-0.54%	+8.88	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
02/16	27.65	+0.45	+1.65%	+9.82	15.11	17.62	20.14	22.66	25.18	27.7	30.21	32.73	35.25
02/15	27.2	+0.25	+0.93%	+8.41	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
02/05	26.95	-0.75	-2.71%	+7.74	15.01	17.51	20.01	22.51	25.01	27.51	30.02	32.52	35.02
02/02	27.7	-1	-3.48%	+11.1	14.96	17.45	19.95	22.44	24.93	27.42	29.92	32.41	34.9
02/01	28.7	-1.1	-3.69%	+15.5	14.9	17.39	19.87	22.36	24.84	27.32	29.81	32.29	34.77
01/31	29.8	+1.8	+6.43%	+20.5	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	28	-0.25	-0.88%	+13.8	14.77	17.23	19.69	22.15	24.61	27.07	29.53	32	34.46
01/29	28.25	+0.75	+2.73%	+15.2	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.33
01/26	27.5	-1.25	-4.35%	+12.6	14.65	17.1	19.54	21.98	24.42	26.86	29.31	31.75	34.19
01/25	28.75	+2.6	+9.94%	+18.1	14.6	17.03	19.47	21.9	24.34	26.77	29.2	31.64	34.07
01/24	26.15	+0.15	+0.58%	+7.93	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
01/23	26	+0.4	+1.56%	+7.59	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
01/22	25.6	-0.2	-0.78%	+6.17	14.47	16.88	19.29	21.7	24.11	26.52	28.94	31.35	33.76
01/19	25.8	0	0%	+7.24	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
01/18	25.8	+0.2	+0.78%	+7.49	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
01/17	25.6	-0.3	-1.16%	+6.88	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
01/16	25.9	+0.65	+2.57%	+8.33	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
01/15	25.25	+0.3	+1.2%	+5.88	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
01/12	24.95	+0.1	+0.4%	+4.84	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
01/11	24.85	+0.15	+0.61%	+4.58	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
01/10	24.7	0	0%	+4.13	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
01/09	24.7	-0.5	-1.98%	+4.3	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.16
01/08	25.2	-0.55	-2.14%	+6.6	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1
01/05	25.75	+0.25	+0.98%	+9.13	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	25.5	-0.8	-3.04%	+8.31	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
01/03	26.3	+0.3	+1.15%	+12	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
01/02	26	+1	+4%	+11.1	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
12/29	25	-0.6	-2.34%	+7.12	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
12/28	25.6	-0.15	-0.58%	+9.96	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.59
12/27	25.75	-0.3	-1.15%	+10.9	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
12/26	26.05	+1.25	+5.04%	+12.5	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
12/25	24.8	+0.1	+0.4%	+7.45	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
12/22	24.7	+0.5	+2.07%	+7.26	13.82	16.12	18.42	20.73	23.03	25.33	27.63	29.94	32.24
12/21	24.2	+0.65	+2.76%	+5.32	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
12/20	23.55	+0.15	+0.64%	+2.69	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
12/19	23.4	-0.35	-1.47%	+2.18	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
12/18	23.75	+0.05	+0.21%	+3.84	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
12/15	23.7	-0.25	-1.04%	+3.77	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
12/14	23.95	+0.05	+0.21%	+5.01	13.68	15.96	18.25	20.53	22.81	25.09	27.37	29.65	31.93
12/13	23.9	0	0%	+4.96	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
12/12	23.9	-0.2	-0.83%	+5.13	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
12/11	24.1	-0.05	-0.21%	+6.18	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	24.15	+0.55	+2.33%	+6.6	13.59	15.86	18.12	20.39	22.66	24.92	27.19	29.45	31.72
12/07	23.6	-0.3	-1.26%	+4.35	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
12/06	23.9	+0.25	+1.06%	+5.82	13.55	15.81	18.07	20.33	22.59	24.84	27.1	29.36	31.62
12/05	23.65	-0.25	-1.05%	+4.85	13.53	15.79	18.04	20.3	22.56	24.81	27.07	29.32	31.58
12/04	23.9	+0.1	+0.42%	+6.08	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
12/01	23.8	+0.05	+0.21%	+5.76	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
11/30	23.75	-0.3	-1.25%	+5.67	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
11/29	24.05	+0.05	+0.21%	+7.12	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
11/28	24	+0.4	+1.69%	+7.04	13.45	15.69	17.94	20.18	22.42	24.66	26.91	29.15	31.39
11/27	23.6	-0.45	-1.87%	+5.41	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
11/24	24.05	-0.3	-1.23%	+7.56	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.3
11/23	24.35	-0.05	-0.2%	+9.09	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.02	31.25
11/22	24.4	-0.15	-0.61%	+9.52	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
11/21	24.55	-0.45	-1.8%	+10.4	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
11/20	25	+1.3	+5.49%	+12.6	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
11/17	23.7	+1.1	+4.87%	+7	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
11/16	22.6	-0.1	-0.44%	+2.15	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
11/15	22.7	+0.25	+1.11%	+2.65	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	22.45	-0.1	-0.44%	+1.56	13.26	15.47	17.68	19.9	22.11	24.32	26.53	28.74	30.95
11/13	22.55	+0.5	+2.27%	+2.02	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
11/10	22.05	-0.1	-0.45%	-0.21	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
11/09	22.15	-0.25	-1.12%	+0.21	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
11/08	22.4	-0.05	-0.22%	+1.32	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
11/07	22.45	+0.05	+0.22%	+1.51	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
11/06	22.4	-0.05	-0.22%	+1.27	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
11/03	22.45	+0.15	+0.67%	+1.45	13.28	15.49	17.7	19.92	22.13	24.34	26.55	28.77	30.98
11/02	22.3	-0.1	-0.45%	+0.72	13.28	15.5	17.71	19.93	22.14	24.35	26.57	28.78	31
11/01	22.4	+0.1	+0.45%	+1.09	13.3	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
10/31	22.3	-0.55	-2.41%	+0.56	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
10/30	22.85	+0.45	+2.01%	+2.96	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
10/27	22.4	0	0%	+0.86	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
10/26	22.4	-0.35	-1.54%	+0.7	13.35	15.57	17.8	20.02	22.24	24.47	26.69	28.92	31.14
10/25	22.75	-0.2	-0.87%	+2.18	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
10/24	22.95	+0.65	+2.91%	+3.01	13.37	15.59	17.82	20.05	22.28	24.51	26.73	28.96	31.19
10/23	22.3	+0.05	+0.22%	+0.04	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
10/20	22.25	-0.55	-2.41%	-0.24	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	22.8	+0.45	+2.01%	+2.18	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
10/18	22.35	-0.1	-0.45%	+0.14	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.25
10/17	22.45	+0.3	+1.35%	+0.52	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
10/16	22.15	-0.4	-1.77%	-0.88	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
10/13	22.55	0	0%	+0.83	13.42	15.66	17.89	20.13	22.36	24.6	26.84	29.07	31.31
10/12	22.55	+0.6	+2.73%	+0.76	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
10/11	21.95	+0.2	+0.92%	-1.97	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
10/06	21.75	-0.05	-0.23%	-2.96	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
10/05	21.8	+0.15	+0.69%	-2.84	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
10/04	21.65	0	0%	-3.61	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
10/03	21.65	-0.15	-0.69%	-3.73	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
10/02	21.8	-0.05	-0.23%	-3.2	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
09/28	21.85	+0.15	+0.69%	-3.12	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
09/27	21.7	+0.1	+0.46%	-3.94	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
09/26	21.6	-0.05	-0.23%	-4.56	13.58	15.84	18.11	20.37	22.63	24.89	27.16	29.42	31.68
09/25	21.65	+0.05	+0.23%	-4.53	13.61	15.87	18.14	20.41	22.68	24.95	27.21	29.48	31.75
09/22	21.6	-0.05	-0.23%	-4.93	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
09/21	21.65	-0.05	-0.23%	-4.89	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	21.7	-0.1	-0.46%	-4.87	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
09/19	21.8	+0.05	+0.23%	-4.62	13.71	16	18.28	20.57	22.86	25.14	27.43	29.71	32
09/18	21.75	0	0%	-4.97	13.73	16.02	18.31	20.6	22.89	25.18	27.46	29.75	32.04
09/15	21.75	0	0%	-5.11	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
09/14	21.75	+0.2	+0.93%	-5.25	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
09/13	21.55	-0.2	-0.92%	-6.26	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
09/12	21.75	-0.05	-0.23%	-5.57	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
09/11	21.8	-0.25	-1.13%	-5.5	13.84	16.15	18.45	20.76	23.07	25.38	27.68	29.99	32.3
09/08	22.05	-0.15	-0.68%	-4.58	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
09/07	22.2	-0.05	-0.22%	-4.08	13.89	16.2	18.52	20.83	23.15	25.46	27.77	30.09	32.4
09/06	22.25	+0.05	+0.23%	-4	13.91	16.22	18.54	20.86	23.18	25.5	27.81	30.13	32.45
09/05	22.2	0	0%	-4.4	13.93	16.26	18.58	20.9	23.22	25.54	27.87	30.19	32.51
09/04	22.2	-0.05	-0.22%	-4.61	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
09/01	22.25	+0.15	+0.68%	-4.67	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.67
08/31	22.1	+0.25	+1.14%	-5.49	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
08/30	21.85	+0.2	+0.92%	-6.64	14.04	16.38	18.72	21.06	23.41	25.75	28.09	30.43	32.77
08/29	21.65	-0.25	-1.14%	-7.58	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
08/28	21.9	-0.15	-0.68%	-6.6	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	22.05	0	0%	-6.04	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
08/24	22.05	-0.05	-0.23%	-6.1	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.88
08/23	22.1	0	0%	-5.96	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
08/22	22.1	0	0%	-6.02	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
08/21	22.1	-0.05	-0.23%	-6.09	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
08/18	22.15	-0.1	-0.45%	-5.94	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
08/17	22.25	0	0%	-5.59	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
08/16	22.25	-0.1	-0.45%	-5.66	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
08/15	22.35	-0.2	-0.89%	-5.3	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
08/14	22.55	-0.2	-0.88%	-4.51	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
08/11	22.75	+0.05	+0.22%	-3.7	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
08/10	22.7	-0.25	-1.09%	-3.93	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
08/09	22.95	-0.2	-0.86%	-2.92	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.09
08/08	23.15	-0.25	-1.07%	-2.12	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
08/07	23.4	0	0%	-1.1	14.2	16.56	18.93	21.29	23.66	26.03	28.39	30.76	33.12
08/04	23.4	+0.05	+0.21%	-1.11	14.2	16.56	18.93	21.3	23.66	26.03	28.4	30.76	33.13
08/02	23.35	-0.5	-2.1%	-1.35	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
08/01	23.85	-0.65	-2.65%	+0.8	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	24.5	+0.9	+3.81%	+3.63	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.74	33.1
07/28	23.6	0	0%	-0.06	14.17	16.53	18.89	21.25	23.61	25.97	28.34	30.7	33.06
07/27	23.6	-0.1	-0.42%	+0.01	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
07/26	23.7	+0.7	+3.04%	+0.51	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.66	33.01
07/25	23	+0.05	+0.22%	-2.39	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
07/24	22.95	-0.1	-0.43%	-2.55	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
07/21	23.05	-0.2	-0.86%	-2.08	14.12	16.48	18.83	21.19	23.54	25.89	28.25	30.6	32.95
07/20	23.25	0	0%	-1.18	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
07/19	23.25	0	0%	-1.12	14.11	16.46	18.81	21.16	23.51	25.87	28.22	30.57	32.92
07/18	23.25	-0.25	-1.06%	-1.08	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
07/17	23.5	+0.3	+1.29%	+0.01	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
07/14	23.2	-0.1	-0.43%	-1.23	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
07/13	23.3	+0.1	+0.43%	-0.8	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
07/12	23.2	0	0%	-1.22	14.09	16.44	18.79	21.14	23.49	25.84	28.18	30.53	32.88
07/11	23.2	-0.05	-0.22%	-1.23	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
07/10	23.25	-0.3	-1.27%	-0.99	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
07/07	23.55	-0.3	-1.26%	+0.31	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
07/06	23.85	-0.15	-0.62%	+1.64	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	24	-0.2	-0.83%	+2.36	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
07/04	24.2	-0.2	-0.82%	+3.3	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
07/03	24.4	+0.25	+1.04%	+4.24	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
06/30	24.15	-0.05	-0.21%	+3.27	14.03	16.37	18.71	21.05	23.39	25.72	28.06	30.4	32.74
06/29	24.2	-0.35	-1.43%	+3.55	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
06/28	24.55	+0.2	+0.82%	+4.96	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
06/27	24.35	+0.7	+2.96%	+4.07	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
06/26	23.65	-0.15	-0.63%	+1.03	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
06/21	23.8	+0.05	+0.21%	+1.57	14.06	16.4	18.75	21.09	23.43	25.77	28.12	30.46	32.8
06/20	23.75	-0.15	-0.63%	+1.28	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
06/19	23.9	-0.25	-1.04%	+1.83	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
06/16	24.15	+0.3	+1.26%	+2.82	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
06/15	23.85	-0.3	-1.24%	+1.48	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
06/14	24.15	-0.15	-0.62%	+2.68	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
06/13	24.3	+0.15	+0.62%	+3.27	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
06/12	24.15	-0.75	-3.01%	+2.6	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
06/09	24.9	-0.4	-1.58%	+5.74	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
06/08	25.3	-0.85	-3.25%	+7.45	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	26.15	+1.25	+5.02%	+11.1	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
06/06	24.9	+1.5	+6.41%	+5.89	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
06/05	23.4	+0.3	+1.3%	-0.44	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
06/02	23.1	+0.1	+0.43%	-1.77	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
06/01	23	0	0%	-2.27	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
05/31	23	0	0%	-2.34	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
05/30	23	-0.1	-0.43%	-2.39	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
05/29	23.1	+0.05	+0.22%	-2.02	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
05/26	23.05	-0.1	-0.43%	-2.26	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
05/25	23.15	+0.05	+0.22%	-1.88	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
05/24	23.1	-0.05	-0.22%	-2.12	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
05/23	23.15	-0.15	-0.64%	-1.92	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
05/22	23.3	+0.05	+0.22%	-1.29	14.16	16.52	18.88	21.24	23.6	25.97	28.33	30.69	33.05
05/19	23.25	+0.05	+0.22%	-1.49	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
05/18	23.2	+0.1	+0.43%	-1.68	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
05/17	23.1	+0.15	+0.65%	-2.08	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
05/16	22.95	-0.45	-1.92%	-2.71	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
05/15	23.4	-0.3	-1.27%	-0.8	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	23.7	+0.05	+0.21%	+0.5	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.01
05/11	23.65	+0.1	+0.42%	+0.34	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
05/10	23.55	-0.25	-1.05%	0	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
05/09	23.8	+0.9	+3.93%	+1.13	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
05/08	22.9	+0.2	+0.88%	-2.58	14.1	16.45	18.81	21.16	23.51	25.86	28.21	30.56	32.91
05/05	22.7	-0.05	-0.22%	-3.39	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
05/04	22.75	+0.1	+0.44%	-3.16	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
05/03	22.65	+0.05	+0.22%	-3.55	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.88
05/02	22.6	0	0%	-3.72	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86