(6269) 台郡均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	90.7	-2.2	-2.37%	+2.66	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
04/18	92.9	0	0%	+5.22	52.98	61.8	70.63	79.46	88.29	97.12	106	114.8	123.6
04/17	92.9	+1.8	+1.98%	+5.33	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
04/16	91.1	-1.8	-1.94%	+3.4	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
04/15	92.9	+0.3	+0.32%	+5.52	52.82	61.63	70.43	79.24	88.04	96.84	105.6	114.5	123.3
04/12	92.6	-0.2	-0.22%	+5.3	52.77	61.56	70.35	79.15	87.94	96.74	105.5	114.3	123.1
04/11	92.8	+0.7	+0.76%	+5.65	52.7	61.49	70.27	79.06	87.84	96.62	105.4	114.2	123
04/10	92.1	-0.1	-0.11%	+4.97	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
04/09	92.2	+0.6	+0.66%	+5.17	52.6	61.37	70.13	78.9	87.67	96.43	105.2	114	122.7
04/08	91.6	+0.6	+0.66%	+4.57	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
04/03	91	-1	-1.09%	+3.95	52.53	61.28	70.04	78.79	87.54	96.3	105.1	113.8	122.6
04/02	92	+0.6	+0.66%	+5.13	52.5	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
04/01	91.4	+0.2	+0.22%	+4.51	52.47	61.22	69.96	78.71	87.46	96.2	104.9	113.7	122.4
03/29	91.2	-0.5	-0.55%	+4.35	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
03/28	91.7	+1.1	+1.21%	+4.98	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
03/27	90.6	+1.1	+1.23%	+3.78	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
03/26	89.5	-1	-1.1%	+2.55	52.36	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
03/25	90.5	-0.7	-0.77%	+3.7	52.36	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	91.2	-0.3	-0.33%	+4.53	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
03/21	91.5	+0.3	+0.33%	+4.93	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
03/20	91.2	+1.3	+1.45%	+4.66	52.28	61	69.71	78.43	87.14	95.85	104.6	113.3	122
03/19	89.9	+1.3	+1.47%	+3.24	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
03/18	88.6	-0.3	-0.34%	+1.83	52.21	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
03/15	88.9	-0.1	-0.11%	+2.23	52.18	60.87	69.57	78.27	86.96	95.66	104.4	113.1	121.7
03/14	89	+1.1	+1.25%	+2.39	52.15	60.84	69.53	78.23	86.92	95.61	104.3	113	121.7
03/13	87.9	-0.4	-0.45%	+1.18	52.12	60.81	69.5	78.19	86.88	95.56	104.2	112.9	121.6
03/12	88.3	+1.5	+1.73%	+1.66	52.12	60.8	69.49	78.17	86.86	95.55	104.2	112.9	121.6
03/11	86.8	+1.1	+1.28%	-0.06	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
03/08	85.7	-0.7	-0.81%	-1.34	52.12	60.8	69.49	78.17	86.86	95.55	104.2	112.9	121.6
03/07	86.4	-0.7	-0.8%	-0.58	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
03/06	87.1	-1.1	-1.25%	+0.18	52.17	60.86	69.55	78.25	86.94	95.64	104.3	113	121.7
03/05	88.2	+1.3	+1.5%	+1.44	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
03/04	86.9	-0.2	-0.23%	-0.06	52.17	60.87	69.56	78.26	86.96	95.65	104.3	113	121.7
03/01	87.1	+0.7	+0.81%	+0.15	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
02/29	86.4	-0.4	-0.46%	-0.66	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
02/27	86.8	-0.4	-0.46%	-0.23	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	87.2	-0.6	-0.68%	+0.21	52.21	60.91	69.61	78.32	87.02	95.72	104.4	113.1	121.8
02/23	87.8	+0.3	+0.34%	+0.89	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
02/22	87.5	+0.4	+0.46%	+0.56	52.21	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
02/21	87.1	+0.5	+0.58%	+0.11	52.2	60.9	69.6	78.3	87.01	95.71	104.4	113.1	121.8
02/20	86.6	-0.3	-0.35%	-0.46	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
02/19	86.9	+2.1	+2.48%	-0.12	52.2	60.9	69.61	78.31	87.01	95.71	104.4	113.1	121.8
02/16	84.8	+0.2	+0.24%	-2.53	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
02/15	84.6	+0.3	+0.36%	-2.79	52.22	60.92	69.63	78.33	87.03	95.73	104.4	113.1	121.8
02/05	84.3	-0.9	-1.06%	-3.17	52.23	60.94	69.65	78.35	87.06	95.76	104.5	113.2	121.9
02/02	85.2	-0.5	-0.58%	-2.15	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
02/01	85.7	+0.3	+0.35%	-1.58	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
01/31	85.4	-0.2	-0.23%	-1.91	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
01/30	85.6	-0.4	-0.47%	-1.66	52.23	60.93	69.63	78.34	87.04	95.75	104.5	113.2	121.9
01/29	86	+0.4	+0.47%	-1.19	52.22	60.92	69.63	78.33	87.03	95.73	104.4	113.1	121.8
01/26	85.6	-0.7	-0.81%	-1.62	52.2	60.9	69.61	78.31	87.01	95.71	104.4	113.1	121.8
01/25	86.3	+0.2	+0.23%	-0.79	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
01/24	86.1	+1	+1.18%	-0.95	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
01/23	85.1	+0.2	+0.24%	-2.06	52.13	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	84.9	+0.1	+0.12%	-2.28	52.13	60.82	69.51	78.19	86.88	95.57	104.3	112.9	121.6
01/19	84.8	0	0%	-2.4	52.13	60.82	69.51	78.19	86.88	95.57	104.3	112.9	121.6
01/18	84.8	-1.2	-1.4%	-2.41	52.13	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
01/17	86	-1.4	-1.6%	-1.05	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
01/16	87.4	-0.5	-0.57%	+0.55	52.15	60.84	69.54	78.23	86.92	95.61	104.3	113	121.7
01/15	87.9	+0.9	+1.03%	+1.17	52.13	60.82	69.51	78.2	86.88	95.57	104.3	113	121.6
01/12	87	-0.3	-0.34%	+0.17	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
01/11	87.3	+0.2	+0.23%	+0.5	52.12	60.81	69.49	78.18	86.87	95.55	104.2	112.9	121.6
01/10	87.1	-0.3	-0.34%	+0.3	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
01/09	87.4	+0.3	+0.34%	+0.64	52.1	60.79	69.47	78.16	86.84	95.53	104.2	112.9	121.6
01/08	87.1	+0.7	+0.81%	+0.28	52.12	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
01/05	86.4	-0.3	-0.35%	-0.56	52.13	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
01/04	86.7	-1.1	-1.25%	-0.26	52.16	60.85	69.54	78.23	86.93	95.62	104.3	113	121.7
01/03	87.8	-0.4	-0.45%	+0.98	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
01/02	88.2	-0.1	-0.11%	+1.43	52.17	60.87	69.57	78.26	86.96	95.65	104.3	113	121.7
12/29	88.3	-0.5	-0.56%	+1.56	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
12/28	88.8	0	0%	+2.15	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
12/27	88.8	+0.8	+0.91%	+2.16	52.15	60.84	69.54	78.23	86.92	95.61	104.3	113	121.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	88	-0.4	-0.45%	+1.25	52.15	60.84	69.53	78.23	86.92	95.61	104.3	113	121.7
12/25	88.4	-0.4	-0.45%	+1.71	52.15	60.84	69.53	78.23	86.92	95.61	104.3	113	121.7
12/22	88.8	-0.1	-0.11%	+2.16	52.15	60.84	69.53	78.23	86.92	95.61	104.3	113	121.7
12/21	88.9	-0.6	-0.67%	+2.29	52.15	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
12/20	89.5	+0.5	+0.56%	+2.98	52.15	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
12/19	89	+0.9	+1.02%	+2.44	52.13	60.82	69.5	78.19	86.88	95.57	104.3	112.9	121.6
12/18	88.1	+0.1	+0.11%	+1.43	52.12	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
12/15	88	+0.6	+0.69%	+1.31	52.12	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
12/14	87.4	+1.4	+1.63%	+0.6	52.12	60.81	69.5	78.19	86.88	95.56	104.2	112.9	121.6
12/13	86	+0.3	+0.35%	-1.05	52.15	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
12/12	85.7	-0.5	-0.58%	-1.46	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
12/11	86.2	-0.2	-0.23%	-0.95	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
12/08	86.4	-0.6	-0.69%	-0.76	52.24	60.94	69.65	78.35	87.06	95.76	104.5	113.2	121.9
12/07	87	-0.6	-0.68%	-0.11	52.26	60.97	69.67	78.38	87.09	95.8	104.5	113.2	121.9
12/06	87.6	+0.1	+0.11%	+0.56	52.27	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
12/05	87.5	-1.1	-1.24%	+0.4	52.29	61.01	69.72	78.44	87.15	95.87	104.6	113.3	122
12/04	88.6	+0.2	+0.23%	+1.56	52.35	61.07	69.79	78.52	87.24	95.97	104.7	113.4	122.1
12/01	88.4	+0.8	+0.91%	+1.25	52.38	61.11	69.84	78.57	87.3	96.04	104.8	113.5	122.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	87.6	-0.9	-1.02%	+0.27	52.42	61.15	69.89	78.63	87.36	96.1	104.8	113.6	122.3
11/29	88.5	+0.6	+0.68%	+1.23	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
11/28	87.9	+0.8	+0.92%	+0.49	52.48	61.23	69.98	78.73	87.47	96.22	105	113.7	122.5
11/27	87.1	-0.8	-0.91%	-0.48	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
11/24	87.9	-0.2	-0.23%	+0.38	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
11/23	88.1	+0.6	+0.69%	+0.58	52.56	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
11/22	87.5	+0.3	+0.34%	-0.12	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
11/21	87.2	+0.2	+0.23%	-0.49	52.58	61.34	70.1	78.87	87.63	96.39	105.2	113.9	122.7
11/20	87	0	0%	-0.76	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
11/17	87	+0.2	+0.23%	-0.82	52.63	61.4	70.18	78.95	87.72	96.49	105.3	114	122.8
11/16	86.8	+0.1	+0.12%	-1.08	52.65	61.42	70.2	78.98	87.75	96.53	105.3	114.1	122.8
11/15	86.7	+0.2	+0.23%	-1.22	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
11/14	86.5	+0.4	+0.46%	-1.5	52.69	61.47	70.25	79.04	87.82	96.6	105.4	114.2	122.9
11/13	86.1	+1	+1.18%	-2	52.72	61.5	70.29	79.07	87.86	96.65	105.4	114.2	123
11/10	85.1	-0.2	-0.23%	-3.2	52.75	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
11/09	85.3	+0.1	+0.12%	-3.02	52.78	61.57	70.37	79.16	87.96	96.76	105.6	114.3	123.1
11/08	85.2	+1	+1.19%	-3.19	52.8	61.6	70.41	79.21	88.01	96.81	105.6	114.4	123.2
11/07	84.2	-0.7	-0.82%	-4.39	52.84	61.64	70.45	79.26	88.06	96.87	105.7	114.5	123.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	84.9	+0.4	+0.47%	-3.7	52.9	61.71	70.53	79.34	88.16	96.98	105.8	114.6	123.4
11/03	84.5	+0.2	+0.24%	-4.27	52.96	61.79	70.61	79.44	88.27	97.1	105.9	114.7	123.6
11/02	84.3	+1.3	+1.57%	-4.64	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
11/01	83	-0.5	-0.6%	-6.27	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
10/31	83.5	-1.3	-1.53%	-5.87	53.23	62.1	70.97	79.84	88.71	97.58	106.5	115.3	124.2
10/30	84.8	-0.1	-0.12%	-4.58	53.32	62.21	71.09	79.98	88.87	97.76	106.6	115.5	124.4
10/27	84.9	-0.5	-0.59%	-4.62	53.41	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
10/26	85.4	-0.9	-1.04%	-4.2	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
10/25	86.3	+0.1	+0.12%	-3.42	53.62	62.55	71.49	80.42	89.36	98.29	107.2	116.2	125.1
10/24	86.2	+0.9	+1.06%	-3.65	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
10/23	85.3	-0.7	-0.81%	-4.77	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
10/20	86	-1.8	-2.05%	-4.14	53.83	62.8	71.77	80.74	89.71	98.68	107.7	116.6	125.6
10/19	87.8	+2.2	+2.57%	-2.27	53.9	62.88	71.87	80.85	89.84	98.82	107.8	116.8	125.8
10/18	85.6	-1.7	-1.95%	-4.83	53.97	62.96	71.95	80.95	89.94	98.94	107.9	116.9	125.9
10/17	87.3	-1.1	-1.24%	-3.09	54.05	63.06	72.07	81.08	90.09	99.09	108.1	117.1	126.1
10/16	88.4	-0.5	-0.56%	-1.98	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
10/13	88.9	+0.2	+0.23%	-1.51	54.16	63.18	72.21	81.24	90.26	99.29	108.3	117.3	126.4
10/12	88.7	+0.5	+0.57%	-1.81	54.2	63.23	72.27	81.3	90.33	99.36	108.4	117.4	126.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	88.2	+0.1	+0.11%	-2.43	54.24	63.28	72.32	81.36	90.4	99.43	108.5	117.5	126.6
10/06	88.1	+0.5	+0.57%	-2.61	54.28	63.32	72.37	81.41	90.46	99.51	108.6	117.6	126.6
10/05	87.6	+0.3	+0.34%	-3.24	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
10/04	87.3	-0.9	-1.02%	-3.65	54.37	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
10/03	88.2	-0.4	-0.45%	-2.74	54.41	63.48	72.55	81.62	90.68	99.75	108.8	117.9	127
10/02	88.6	+0.6	+0.68%	-2.38	54.46	63.53	72.61	81.68	90.76	99.84	108.9	118	127.1
09/28	88	-0.5	-0.56%	-3.13	54.51	63.59	72.67	81.76	90.84	99.93	109	118.1	127.2
09/27	88.5	+0.2	+0.23%	-2.68	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
09/26	88.3	-0.6	-0.67%	-3	54.62	63.72	72.82	81.93	91.03	100.1	109.2	118.3	127.4
09/25	88.9	+1.2	+1.37%	-2.42	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
09/22	87.7	0	0%	-3.81	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
09/21	87.7	-0.4	-0.45%	-3.88	54.74	63.87	72.99	82.11	91.24	100.4	109.5	118.6	127.7
09/20	88.1	-0.9	-1.01%	-3.51	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
09/19	89	-0.7	-0.78%	-2.59	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
09/18	89.7	+0.3	+0.34%	-1.88	54.85	63.99	73.13	82.28	91.42	100.6	109.7	118.8	128
09/15	89.4	+0.5	+0.56%	-2.24	54.87	64.01	73.16	82.3	91.45	100.6	109.7	118.9	128
09/14	88.9	+0.6	+0.68%	-2.83	54.89	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
09/13	88.3	-0.2	-0.23%	-3.54	54.92	64.08	73.23	82.39	91.54	100.7	109.8	119	128.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	88.5	+0.4	+0.45%	-3.4	54.97	64.13	73.29	82.46	91.62	100.8	109.9	119.1	128.3
09/11	88.1	-2	-2.22%	-3.91	55.01	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
09/08	90.1	-2.7	-2.91%	-1.82	55.06	64.24	73.42	82.59	91.77	100.9	110.1	119.3	128.5
09/07	92.8	+0.4	+0.43%	+1.05	55.1	64.29	73.47	82.66	91.84	101	110.2	119.4	128.6
09/06	92.4	+0.6	+0.65%	+0.58	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
09/05	91.8	+0.2	+0.22%	-0.11	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
09/04	91.6	+0.4	+0.44%	-0.37	55.16	64.36	73.55	82.75	91.94	101.1	110.3	119.5	128.7
09/01	91.2	+0.3	+0.33%	-0.85	55.19	64.39	73.59	82.79	91.99	101.2	110.4	119.6	128.8
08/31	90.9	+1	+1.11%	-1.24	55.22	64.43	73.63	82.84	92.04	101.2	110.4	119.7	128.9
08/30	89.9	+0.7	+0.78%	-2.39	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
08/29	89.2	+0.1	+0.11%	-3.23	55.31	64.53	73.75	82.96	92.18	101.4	110.6	119.8	129.1
08/28	89.1	+0.3	+0.34%	-3.44	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
08/25	88.8	-0.8	-0.89%	-3.93	55.46	64.7	73.95	83.19	92.44	101.7	110.9	120.2	129.4
08/24	89.6	-0.4	-0.44%	-3.25	55.57	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
08/23	90	+1.2	+1.35%	-2.98	55.66	64.94	74.21	83.49	92.77	102	111.3	120.6	129.9
08/22	88.8	+0.7	+0.79%	-4.41	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
08/21	88.1	-1.4	-1.56%	-5.31	55.83	65.13	74.43	83.74	93.04	102.3	111.7	121	130.3
08/18	89.5	+0.5	+0.56%	-3.95	55.91	65.23	74.54	83.86	93.18	102.5	111.8	121.1	130.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	89	-0.1	-0.11%	-4.61	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
08/16	89.1	+1	+1.14%	-4.62	56.05	65.39	74.74	84.08	93.42	102.8	112.1	121.4	130.8
08/15	88.1	0	0%	-5.82	56.13	65.48	74.83	84.19	93.54	102.9	112.3	121.6	131
08/14	88.1	-0.4	-0.45%	-5.95	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
08/11	88.5	-1.6	-1.78%	-5.63	56.27	65.65	75.03	84.4	93.78	103.2	112.5	121.9	131.3
08/10	90.1	-1.3	-1.42%	-4.04	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
08/09	91.4	-1.1	-1.19%	-2.73	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.2	131.5
08/08	92.5	-0.6	-0.64%	-1.61	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
08/07	93.1	+0.4	+0.43%	-1.01	56.43	65.84	75.24	84.65	94.05	103.5	112.9	122.3	131.7
08/04	92.7	-0.3	-0.32%	-1.48	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
08/02	93	-0.5	-0.53%	-1.21	56.48	65.9	75.31	84.72	94.14	103.6	113	122.4	131.8
08/01	93.5	+0.6	+0.65%	-0.72	56.5	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
07/31	92.9	-5.2	-5.3%	-1.34	56.5	65.91	75.33	84.74	94.16	103.6	113	122.4	131.8
07/28	98.1	+5.1	+5.48%	+4.19	56.49	65.91	75.33	84.74	94.16	103.6	113	122.4	131.8
07/27	93	+0.4	+0.43%	-1.13	56.44	65.85	75.25	84.66	94.07	103.5	112.9	122.3	131.7
07/26	92.6	-0.8	-0.86%	-1.56	56.44	65.85	75.26	84.66	94.07	103.5	112.9	122.3	131.7
07/25	93.4	0	0%	-0.75	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
07/24	93.4	-0.8	-0.85%	-0.81	56.5	65.91	75.33	84.75	94.16	103.6	113	122.4	131.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	94.2	0	0%	-0.01	56.53	65.95	75.37	84.79	94.21	103.6	113.1	122.5	131.9
07/20	94.2	+1	+1.07%	-0.03	56.54	65.96	75.38	84.8	94.23	103.6	113.1	122.5	131.9
07/19	93.2	0	0%	-1.17	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
07/18	93.2	+0.2	+0.22%	-1.27	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
07/17	93	+0.5	+0.54%	-1.58	56.69	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
07/14	92.5	+0.4	+0.43%	-2.23	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
07/13	92.1	-0.6	-0.65%	-2.78	56.84	66.32	75.79	85.26	94.74	104.2	113.7	123.2	132.6
07/12	92.7	+0.8	+0.87%	-2.25	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
07/11	91.9	+0.1	+0.11%	-3.19	56.96	66.45	75.94	85.43	94.92	104.4	113.9	123.4	132.9
07/10	91.8	-1	-1.08%	-3.4	57.02	66.52	76.02	85.52	95.03	104.5	114	123.5	133
07/07	92.8	-0.8	-0.85%	-2.46	57.09	66.6	76.11	85.63	95.14	104.7	114.2	123.7	133.2
07/06	93.6	0	0%	-1.7	57.13	66.66	76.18	85.7	95.22	104.7	114.3	123.8	133.3
07/05	93.6	-0.4	-0.43%	-1.78	57.18	66.71	76.24	85.77	95.3	104.8	114.4	123.9	133.4
07/04	94	+0.9	+0.97%	-1.45	57.23	66.77	76.31	85.85	95.39	104.9	114.5	124	133.5
07/03	93.1	+0.5	+0.54%	-2.47	57.28	66.82	76.37	85.91	95.46	105	114.6	124.1	133.6
06/30	92.6	+0.8	+0.87%	-3.09	57.33	66.89	76.45	86	95.56	105.1	114.7	124.2	133.8
06/29	91.8	+0.3	+0.33%	-4.04	57.4	66.97	76.53	86.1	95.67	105.2	114.8	124.4	133.9
06/28	91.5	-0.7	-0.76%	-4.47	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	92.2	+0.3	+0.33%	-3.86	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
06/26	91.9	+0.4	+0.44%	-4.29	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
06/21	91.5	-0.1	-0.11%	-4.82	57.68	67.29	76.91	86.52	96.13	105.7	115.4	125	134.6
06/20	91.6	-0.6	-0.65%	-4.81	57.74	67.36	76.98	86.6	96.23	105.8	115.5	125.1	134.7
06/19	92.2	-0.8	-0.86%	-4.28	57.79	67.42	77.05	86.69	96.32	106	115.6	125.2	134.8
06/16	93	+0.4	+0.43%	-3.51	57.83	67.47	77.11	86.75	96.38	106	115.7	125.3	134.9
06/15	92.6	-0.6	-0.64%	-3.97	57.85	67.5	77.14	86.78	96.42	106.1	115.7	125.4	135
06/14	93.2	-1	-1.06%	-3.39	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
06/13	94.2	-0.5	-0.53%	-2.38	57.9	67.55	77.2	86.85	96.5	106.1	115.8	125.4	135.1
06/12	94.7	+0.7	+0.74%	-1.89	57.91	67.56	77.22	86.87	96.52	106.2	115.8	125.5	135.1
06/09	94	-0.3	-0.32%	-2.63	57.92	67.57	77.23	86.88	96.54	106.2	115.8	125.5	135.1
06/08	94.3	0	0%	-2.38	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
06/07	94.3	-0.2	-0.21%	-2.43	57.99	67.66	77.32	86.99	96.65	106.3	116	125.6	135.3
06/06	94.5	-0.2	-0.21%	-2.3	58.03	67.7	77.38	87.05	96.72	106.4	116.1	125.7	135.4
06/05	94.7	+0.1	+0.11%	-2.17	58.08	67.76	77.44	87.12	96.81	106.5	116.2	125.8	135.5
06/02	94.6	-0.2	-0.21%	-2.37	58.14	67.83	77.51	87.2	96.89	106.6	116.3	126	135.7
06/01	94.8	+1.1	+1.17%	-2.26	58.2	67.89	77.59	87.29	96.99	106.7	116.4	126.1	135.8
05/31	98.7	-0.5	-0.5%	+1.69	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	99.2	+0.2	+0.2%	+2.22	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
05/29	99	+1	+1.02%	+2.05	58.21	67.91	77.61	87.31	97.01	106.7	116.4	126.1	135.8
05/26	98	+0.6	+0.62%	+1.04	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
05/25	97.4	+1	+1.04%	+0.42	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
05/24	96.4	-0.2	-0.21%	-0.62	58.2	67.9	77.6	87.3	97.01	106.7	116.4	126.1	135.8
05/23	96.6	+0.3	+0.31%	-0.46	58.23	67.94	77.64	87.35	97.05	106.8	116.5	126.2	135.9
05/22	96.3	-0.1	-0.1%	-0.81	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
05/19	96.4	+0.5	+0.52%	-0.74	58.27	67.99	77.7	87.41	97.12	106.8	116.5	126.3	136
05/18	95.9	+1.1	+1.16%	-1.29	58.29	68.01	77.72	87.44	97.15	106.9	116.6	126.3	136
05/17	94.8	-0.2	-0.21%	-2.45	58.31	68.03	77.75	87.46	97.18	106.9	116.6	126.3	136.1
05/16	95	+0.7	+0.74%	-2.29	58.33	68.06	77.78	87.5	97.22	106.9	116.7	126.4	136.1
05/15	94.3	-0.3	-0.32%	-3.05	58.36	68.09	77.81	87.54	97.27	107	116.7	126.4	136.2
05/12	94.6	-0.2	-0.21%	-2.82	58.41	68.14	77.88	87.61	97.35	107.1	116.8	126.5	136.3
05/11	94.8	-0.9	-0.94%	-2.76	58.5	68.25	77.99	87.74	97.49	107.2	117	126.7	136.5
05/10	95.7	+0.5	+0.53%	-1.98	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
05/09	95.2	0	0%	-2.58	58.63	68.4	78.17	87.95	97.72	107.5	117.3	127	136.8
05/08	95.2	+2.6	+2.81%	-2.68	58.69	68.48	78.26	88.04	97.82	107.6	117.4	127.2	137
05/05	92.6	-0.1	-0.11%	-5.48	58.78	68.58	78.38	88.17	97.97	107.8	117.6	127.4	137.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	92.7	0	0%	-5.55	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
05/03	92.7	-0.6	-0.64%	-5.7	58.98	68.81	78.65	88.48	98.31	108.1	118	127.8	137.6
05/02	93.3	-1.2	-1.27%	-5.21	59.06	68.9	78.74	88.59	98.43	108.3	118.1	128	137.8
04/28	94.5	-2.4	-2.48%	-4.11	59.13	68.98	78.84	88.69	98.55	108.4	118.3	128.1	138
04/27	96.9	+0.6	+0.62%	-1.75	59.18	69.04	78.9	88.76	98.63	108.5	118.4	128.2	138.1
04/26	96.3	+1.1	+1.16%	-2.41	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
04/25	95.2	-3.7	-3.74%	-3.57	59.24	69.11	78.98	88.86	98.73	108.6	118.5	128.3	138.2
04/24	98.9	0	0%	+0.09	59.28	69.16	79.05	88.93	98.81	108.7	118.6	128.4	138.3