| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 149.5 | -6 | -4.01% | 4.01% | 145.5 | 148.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,765 | 5.52億 | 3,100 | 1.2張/筆 | 146.5元 | +8.5 (+6.03%) | 連漲連跌: 連2漲→跌 ( -6元 / -4.01%) 財報評分: 最新53分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 143.5 | -2 | -1.37% | -2.27 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 24M03 | 145.5 | -6 | -3.96% | -0.91 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 24M02 | 151.5 | +8 | +5.57% | +0.44 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | 24M01 | 143.5 | -14 | -8.89% | -8.21 | 93.8 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 | 23M12 | 157.5 | -10.5 | -6.25% | +2.83 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 | 23M11 | 168 | +34 | +25.4% | +11.8 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 | 23M10 | 134 | -15 | -10.1% | -3.25 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 | 23M09 | 149 | +16.5 | +12.5% | +1.82 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 | 23M08 | 132.5 | -25 | -15.9% | -16 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 | 23M07 | 157.5 | -25.5 | -13.9% | -9.83 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 | 23M06 | 183 | -0.5 | -0.27% | +2.43 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 | 23M05 | 183.5 | +14 | +8.26% | -0.18 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 | 23M04 | 169.5 | -29 | -14.6% | -13.4 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 | 23M03 | 198.5 | -20.5 | -9.36% | -7.75 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 | 23M02 | 219 | -9 | -3.95% | +2.98 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 | 23M01 | 228 | +37 | +19.4% | +11.6 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 | 22M12 | 191 | -3 | -1.55% | +2.69 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | 22M11 | 194 | +21 | +12.1% | +9.19 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 173 | +7 | +4.22% | -6.06 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 22M09 | 166 | -47.5 | -22.2% | -13.3 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 | 22M08 | 213.5 | +18.5 | +9.49% | +5.09 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 | 22M07 | 195 | -6 | -2.99% | -10.3 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 | 22M06 | 201 | -55.5 | -21.6% | -12.8 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 | 22M05 | 256.5 | +22.5 | +9.62% | -1.41 | 156.1 | 182.1 | 208.1 | 234.2 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 | 22M04 | 234 | -56 | -19.3% | -13.5 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 | 22M03 | 290 | +2 | +0.69% | +3.26 | 168.5 | 196.6 | 224.7 | 252.8 | 280.8 | 308.9 | 337 | 365.1 | 393.2 | 22M02 | 288 | +23.5 | +8.88% | +1.65 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.3 | 396.7 | 22M01 | 264.5 | -33 | -11.1% | -8.64 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 | 21M12 | 297.5 | -9 | -2.94% | +2.82 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 | 318.3 | 347.2 | 376.1 | 405.1 | 21M11 | 306.5 | +42.5 | +16.1% | +15.4 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 | 21M10 | 264 | +38 | +16.8% | +5.32 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.9 | 350.9 | 21M09 | 226 | -36 | -13.7% | -7.38 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 | 21M08 | 262 | +18 | +7.38% | +9.39 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 | 21M07 | 244 | +31.5 | +14.8% | +14.5 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 | 21M06 | 212.5 | +29.5 | +16.1% | +8.33 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 | 21M05 | 183 | -10 | -5.18% | -5.43 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 193 | -11.5 | -5.62% | -5.39 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 | 21M03 | 204.5 | -10 | -4.66% | -2.39 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 | 21M02 | 214.5 | +5 | +2.39% | +7.07 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 | 21M01 | 209.5 | +32.5 | +18.4% | +7.44 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 | 20M12 | 177 | -21.5 | -10.8% | +5.88 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 | 20M11 | 198.5 | +72.5 | +57.5% | +30.2 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 | 20M10 | 126 | -7 | -5.26% | -3.45 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 | 20M09 | 133 | +0.5 | +0.38% | -1.72 | 81.2 | 94.73 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 175.9 | 189.5 | 20M08 | 132.5 | -8 | -5.69% | -3.75 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 | 20M07 | 140.5 | +0.5 | +0.36% | +2.06 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 | 20M06 | 140 | +7.5 | +5.66% | +6.33 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 | 20M05 | 132.5 | +10 | +8.16% | +9.35 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 | 20M04 | 122.5 | +14 | +12.9% | -3.92 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 | 20M03 | 108.5 | -43 | -28.4% | -20.9 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 | 20M02 | 151.5 | 0 | 0% | -1.09 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 | 20M01 | 151.5 | -5 | -3.19% | +4.48 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 | 19M12 | 156.5 | +29.5 | +23.2% | +12.1 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 | 19M11 | 127 | -8.5 | -6.27% | -1.93 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 135.5 | +9.5 | +7.54% | +6.69 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 | 19M09 | 126 | +6.5 | +5.44% | +0.93 | 74.9 | 87.38 | 99.87 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 | 19M08 | 119.5 | -9.5 | -7.36% | 0 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 | 19M07 | 129 | +19 | +17.3% | +13.7 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 | 19M06 | 110 | +8.5 | +8.37% | +1.07 | 65.3 | 76.18 | 87.07 | 97.95 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 | 19M05 | 101.5 | -13.5 | -11.7% | -4.84 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 | 19M04 | 115 | +11.5 | +11.1% | +6.32 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 19M03 | 103.5 | -2.5 | -2.36% | -2.97 | 64 | 74.67 | 85.33 | 96 | 106.7 | 117.3 | 128 | 138.7 | 149.3 | 19M02 | 106 | -4.5 | -4.07% | -1.85 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 19M01 | 110.5 | +3 | +2.79% | 0 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.6 | 154.7 | 18M12 | 107.5 | -6 | -5.29% | +3.04 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 | 18M11 | 113.5 | +21.5 | +23.4% | +12.7 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 | 18M10 | 92 | -4.5 | -4.66% | +1.1 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 100.1 | 109.2 | 118.3 | 127.4 | 18M09 | 96.5 | +12 | +14.2% | +2.48 | 56.5 | 65.92 | 75.33 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 | 18M08 | 84.5 | -17 | -16.7% | -13.2 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 | 18M07 | 101.5 | -4.5 | -4.25% | -6.31 | 65 | 75.83 | 86.67 | 97.5 | 108.3 | 119.2 | 130 | 140.8 | 151.7 | 18M06 | 106 | -11.5 | -9.79% | -3.2 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 18M05 | 117.5 | +12.5 | +11.9% | +1.88 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 105 | -18.5 | -15% | -7.89 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 | 18M03 | 123.5 | +10 | +8.81% | +4.07 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 | 18M02 | 113.5 | -5.5 | -4.62% | -7.35 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.8 | 147 | 159.2 | 171.5 | 18M01 | 119 | -16 | -11.9% | -12.3 | 81.4 | 94.97 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 | 17M12 | 135 | -18 | -11.8% | -2.88 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | 17M11 | 153 | +24 | +18.6% | +12.8 | 81.4 | 94.97 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 | 17M10 | 129 | +4 | +3.2% | +3.06 | 75.1 | 87.62 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 | 17M09 | 125 | +3.5 | +2.88% | +0.94 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | 17M08 | 121.5 | -3.5 | -2.8% | -2.28 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 17M07 | 125 | -1.5 | -1.19% | +1.76 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 | 17M06 | 126.5 | +9.5 | +8.12% | +2.15 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.4 | 17M05 | 117 | -11 | -8.59% | -7.39 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 | 17M04 | 128 | -6 | -4.48% | -4 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 | 17M03 | 134 | -4 | -2.9% | +2.94 | 78.1 | 91.12 | 104.1 | 117.2 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 | 17M02 | 138 | +19.5 | +16.5% | +13 | 73.3 | 85.52 | 97.73 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171 | 17M01 | 118.5 | +8.5 | +7.73% | +9.89 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 | 16M12 | 110 | +15 | +15.8% | +5.1 | 62.8 | 73.27 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 | 16M11 | 95 | -14 | -12.8% | -11.6 | 64.5 | 75.25 | 86 | 96.75 | 107.5 | 118.3 | 129 | 139.8 | 150.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 109 | -9.5 | -8.02% | -7.63 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 16M09 | 118.5 | -8 | -6.32% | -2.2 | 72.7 | 84.82 | 96.93 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 | 16M08 | 126.5 | +8 | +6.75% | +5.86 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.3 | 16M07 | 118.5 | +5 | +4.41% | +8.25 | 65.68 | 76.63 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 | 16M06 | 113.5 | +17.1 | +17.7% | +12.5 | 60.52 | 70.61 | 80.69 | 90.78 | 100.9 | 111 | 121 | 131.1 | 141.2 | 16M05 | 96.4 | +3.7 | +3.99% | +2.55 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 | 16M04 | 92.7 | -0.2 | -0.22% | +3.92 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 | 16M03 | 92.9 | +10.9 | +13.3% | +13.7 | 49.04 | 57.21 | 65.39 | 73.56 | 81.73 | 89.91 | 98.08 | 106.3 | 114.4 | 16M02 | 82 | +11.7 | +16.6% | +7.42 | 45.8 | 53.43 | 61.07 | 68.7 | 76.33 | 83.97 | 91.6 | 99.23 | 106.9 | 16M01 | 70.3 | -6.4 | -8.34% | -6.27 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 15M12 | 76.7 | -1.3 | -1.67% | -2.99 | 47.44 | 55.35 | 63.25 | 71.16 | 79.07 | 86.97 | 94.88 | 102.8 | 110.7 | 15M11 | 78 | -4.5 | -5.45% | -4.14 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 | 15M10 | 82.5 | -1.1 | -1.32% | +3.6 | 47.78 | 55.74 | 63.71 | 71.67 | 79.63 | 87.6 | 95.56 | 103.5 | 111.5 | 15M09 | 83.6 | +10.8 | +14.8% | +16.7 | 42.98 | 50.14 | 57.31 | 64.47 | 71.63 | 78.8 | 85.96 | 93.12 | 100.3 | 15M08 | 72.8 | +14.3 | +24.4% | 0 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 | 15M07 | 58.5 | -28.6 | -32.8% | -25.7 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 15M06 | 87.1 | -3.4 | -3.76% | -5.33 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 | 15M05 | 90.5 | -7.9 | -8.03% | -8.56 | 59.38 | 69.28 | 79.17 | 89.07 | 98.97 | 108.9 | 118.8 | 128.7 | 138.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 98.4 | -9.6 | -8.89% | -9.84 | 65.48 | 76.39 | 87.31 | 98.22 | 109.1 | 120 | 131 | 141.9 | 152.8 | 15M03 | 108 | -13 | -10.7% | -5.81 | 68.8 | 80.27 | 91.73 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 | 15M02 | 121 | +6 | +5.22% | +5.22 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 15M01 | 115 | +6 | +5.5% | +0.73 | 68.5 | 79.92 | 91.33 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 | 14M12 | 109 | -9.5 | -8.02% | -4.66 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 | 14M11 | 118.5 | +3 | +2.6% | -3.27 | 73.5 | 85.75 | 98 | 110.2 | 122.5 | 134.8 | 147 | 159.2 | 171.5 | 14M10 | 115.5 | -18 | -13.5% | -11.8 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 | 14M09 | 133.5 | -10.5 | -7.29% | -7.83 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 | 14M08 | 144 | -13 | -8.28% | -6.49 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 | 14M07 | 157 | -4 | -2.48% | -1.15 | 95.3 | 111.2 | 127.1 | 143 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 | 14M06 | 161 | +2.5 | +1.58% | +0.31 | 96.3 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.7 | 14M05 | 158.5 | -3.5 | -2.16% | -0.52 | 95.6 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.1 | 223.1 | 14M04 | 162 | +4.5 | +2.86% | +1.57 | 95.7 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.3 | 14M03 | 157.5 | -1.5 | -0.94% | +0.11 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.5 | 220.3 | 14M02 | 159 | +3.5 | +2.25% | +5.41 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | 14M01 | 155.5 | +17.5 | +12.7% | +3.44 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 | 13M12 | 138 | -19.5 | -12.4% | -8.2 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 | 13M11 | 157.5 | +2 | +1.29% | +2.83 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 155.5 | +9 | +6.14% | +2.08 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 | 13M09 | 146.5 | -8.5 | -5.48% | -1.79 | 89.5 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 | 13M08 | 155 | +9 | +6.16% | +4.49 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 | 13M07 | 146 | +2 | +1.39% | +3.3 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 | 13M06 | 144 | +10 | +7.46% | +5.88 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 13M05 | 134 | +4 | +3.08% | +2.55 | 78.4 | 91.47 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 | 13M04 | 130 | +2 | +1.56% | +1.69 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 13M03 | 128 | +2.5 | +1.99% | +4.63 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 | 13M02 | 125.5 | +12 | +10.6% | +10.6 | 68.1 | 79.45 | 90.8 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.9 | 13M01 | 113.5 | +12 | +11.8% | +7.92 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 | 12M12 | 101.5 | +1 | +1% | +0.33 | 60.7 | 70.82 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 | 12M11 | 100.5 | -1 | -0.99% | +0.5 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 | 12M10 | 101.5 | +3.5 | +3.57% | +1.84 | 59.8 | 69.77 | 79.73 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 | 12M09 | 98 | -1.5 | -1.51% | +3.78 | 56.66 | 66.1 | 75.55 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 | 12M08 | 99.5 | +13.7 | +16% | +6.04 | 56.3 | 65.68 | 75.07 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 | 12M07 | 85.8 | -10.4 | -10.8% | -7.41 | 55.6 | 64.87 | 74.13 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 | 12M06 | 96.2 | +0.2 | +0.21% | -3.7 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 | 109.9 | 119.9 | 129.9 | 139.9 | 12M05 | 96 | -11.5 | -10.7% | -6.19 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 107.5 | +4 | +3.86% | +4.37 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 12M03 | 103.5 | +5.5 | +5.61% | +6.88 | 58.1 | 67.78 | 77.47 | 87.15 | 96.83 | 106.5 | 116.2 | 125.9 | 135.6 | 12M02 | 98 | +9 | +10.1% | +13 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 | 12M01 | 89 | +15.8 | +21.6% | +15.4 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 | 11M12 | 73.2 | +4.1 | +5.93% | +0 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 11M11 | 69.1 | -8.2 | -10.6% | -5.17 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 | 11M10 | 77.3 | +5.1 | +7.06% | +3.85 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 | 11M09 | 72.2 | -1.6 | -2.17% | -18 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 | 11M08 | 73.8 | -44.2 | -37.5% | -30.4 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 11M07 | 118 | -8.5 | -6.72% | -4.07 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 | 11M06 | 126.5 | +2 | +1.61% | +1.74 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 11M05 | 124.5 | +2.5 | +2.05% | -5.08 | 78.7 | 91.82 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 | 11M04 | 122 | -25 | -17% | -10.1 | 81.4 | 94.97 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 | 11M03 | 147 | +9 | +6.52% | +4.75 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 | 11M02 | 138 | +2 | +1.47% | +2.86 | 80.5 | 93.92 | 107.3 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.8 | 11M01 | 136 | +7.5 | +5.84% | +0.12 | 81.5 | 95.08 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 | 10M12 | 128.5 | -14.5 | -10.1% | -3.63 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 | 10M11 | 143 | +14.5 | +11.3% | +2.75 | 83.5 | 97.42 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 128.5 | -17.5 | -12% | -5.17 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 | 10M09 | 146 | +14 | +10.6% | +9.5 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 | 10M08 | 132 | +10 | +8.2% | +5.6 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 10M07 | 122 | +1 | +0.83% | +0.97 | 72.5 | 84.58 | 96.67 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 | 10M06 | 121 | +1.5 | +1.26% | +3.13 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 | 10M05 | 119.5 | +8 | +7.17% | +0.7 | 71.2 | 83.07 | 94.93 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 | 10M04 | 111.5 | -13.5 | -10.8% | -2.05 | 68.3 | 79.68 | 91.07 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 | 10M03 | 125 | +20 | +19% | +9.65 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 | 10M02 | 105 | -7 | -6.25% | -4.69 | 66.1 | 77.12 | 88.13 | 99.15 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 | 10M01 | 112 | -1.5 | -1.32% | +9.3 | 61.48 | 71.73 | 81.97 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.5 | 09M12 | 113.5 | +31.6 | +38.6% | +24.5 | 54.68 | 63.79 | 72.91 | 82.02 | 91.13 | 100.2 | 109.4 | 118.5 | 127.6 | 09M11 | 81.9 | +3.9 | +5% | +0.16 | 49.06 | 57.24 | 65.41 | 73.59 | 81.77 | 89.94 | 98.12 | 106.3 | 114.5 | 09M10 | 78 | -7.4 | -8.67% | +3.82 | 45.08 | 52.59 | 60.11 | 67.62 | 75.13 | 82.65 | 90.16 | 97.67 | 105.2 | 09M09 | 85.4 | +23.4 | +37.7% | +21 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 77.62 | 84.68 | 91.74 | 98.79 | 09M08 | 62 | -2.3 | -3.58% | +3.56 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 | 09M07 | 64.3 | +11 | +20.6% | +12.4 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 09M06 | 53.3 | -0.7 | -1.3% | +9.37 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.35 | 68.23 | 09M05 | 54 | +15.1 | +38.8% | +25.8 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 38.9 | +3.05 | +8.51% | +7.51 | 21.71 | 25.33 | 28.95 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 | 09M03 | 35.85 | +2.05 | +6.07% | +3.02 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 09M02 | 33.8 | -0.95 | -2.73% | +4.27 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 09M01 | 34.75 | +6.05 | +21.1% | +13.3 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 08M12 | 28.7 | +0.1 | +0.35% | -9.46 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 | 08M11 | 28.6 | -9.2 | -24.3% | -22.8 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 | 08M10 | 37.8 | -6.95 | -15.5% | -24.7 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 | 08M09 | 44.75 | -23.35 | -34.3% | -28.5 | 37.57 | 43.83 | 50.09 | 56.36 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 | 08M08 | 68.1 | -6.9 | -9.2% | -4.35 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 | 08M07 | 75 | +4.5 | +6.38% | -4.82 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 | 08M06 | 70.5 | -20.4 | -22.4% | -18.5 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 | 08M05 | 90.9 | -7.2 | -7.34% | +1.79 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 08M04 | 98.1 | +19.2 | +24.3% | +15.3 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 93.61 | 102.1 | 110.6 | 119.1 | 08M03 | 78.9 | +0.6 | +0.77% | +5.81 | 44.74 | 52.2 | 59.65 | 67.11 | 74.57 | 82.02 | 89.48 | 96.94 | 104.4 | 08M02 | 78.3 | +11.8 | +17.7% | -2.04 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 | 08M01 | 66.5 | -28.5 | -30% | -17.4 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 | 88.59 | 96.64 | 104.7 | 112.7 | 07M12 | 95 | +14.9 | +18.6% | | | | | | | | | | | 07M11 | 80.1 | +9.1 | +12.8% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|