(6167) 久正均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	15.5	-0.55	-3.43%	-7.74	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
24M03	16.05	-2.8	-14.9%	-5.59	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
24M02	18.85	+2.75	+17.1%	+11.3	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
24M01	16.1	+0.25	+1.58%	-0.41	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
23M12	15.85	-0.7	-4.23%	+0.21	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
23M11	16.55	+1.5	+9.97%	+3.33	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
23M10	15.05	-1.4	-8.51%	-9.34	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
23M09	16.45	-1.85	-10.1%	-3.52	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
23M08	18.3	+1.9	+11.6%	+4.67	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
23M07	16.4	-1.35	-7.61%	-4.28	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
23M06	17.75	+0.5	+2.9%	-0.19	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
23M05	17.25	-1.1	-5.99%	+4.65	9.89	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
23M04	18.35	+4.5	+32.5%	+21.9	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
23M03	13.85	+0.9	+6.95%	+6.68	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
23M02	12.95	+0.8	+6.58%	+5.14	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
23M01	12.15	+0.3	+2.53%	-1.62	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
22M12	11.85	-1.2	-9.2%	-2.2	7.27	8.482	9.693	10.91	12.12	13.33	14.54	15.75	16.96
22M11	13.05	+1.6	+14%	+5.38	7.43	8.668	9.907	11.15	12.38	13.62	14.86	16.1	17.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	11.45	-1.2	-9.49%	-12.7	7.87	9.182	10.49	11.81	13.12	14.43	15.74	17.05	18.36
22M09	12.65	-2.6	-17%	-7.44	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
22M08	15.25	+2.15	+16.4%	+13.2	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
22M07	13.1	+1.05	+8.71%	+6.07	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
22M06	12.05	+0.15	+1.26%	+3.73	6.97	8.132	9.293	10.46	11.62	12.78	13.94	15.1	16.26
22M05	11.9	+1	+9.17%	-0.42	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
22M04	10.9	-2.15	-16.5%	-12.6	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
22M03	13.05	-0.4	-2.97%	-3.33	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22M02	13.45	-0.55	-3.93%	-8.19	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
22M01	14	-2.5	-15.2%	-3.11	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
21M12	16.5	+3.65	+28.4%	+27.7	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
21M11	12.85	+3.43	+36.4%	+24	6.218	7.254	8.291	9.327	10.36	11.4	12.44	13.47	14.51
21M10	9.42	+0.6	+6.8%	+4.94	5.386	6.284	7.181	8.079	8.977	9.874	10.77	11.67	12.57
21M09	8.82	+0.13	+1.5%	-2.11	5.406	6.307	7.208	8.109	9.01	9.911	10.81	11.71	12.61
21M08	8.69	-0.83	-8.72%	-3.12	5.382	6.279	7.176	8.073	8.97	9.867	10.76	11.66	12.56
21M07	9.52	+0.82	+9.43%	+7.17	5.33	6.218	7.107	7.995	8.883	9.772	10.66	11.55	12.44
21M06	8.7	+0.27	+3.2%	-5.54	5.526	6.447	7.368	8.289	9.21	10.13	11.05	11.97	12.89
21M05	8.43	-2.07	-19.7%	-6.58	5.414	6.316	7.219	8.121	9.023	9.926	10.83	11.73	12.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	10.5	+2.36	+29%	+19.3	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
21M03	8.14	+0.37	+4.76%	+3.34	4.726	5.514	6.301	7.089	7.877	8.664	9.452	10.24	11.03
21M02	7.77	+0.05	+0.65%	-0.85	4.702	5.486	6.269	7.053	7.837	8.62	9.404	10.19	10.97
21M01	7.72	-0.3	-3.74%	+0.61	4.604	5.371	6.139	6.906	7.673	8.441	9.208	9.975	10.74
20M12	8.02	+0.74	+10.2%	+8.77	4.424	5.161	5.899	6.636	7.373	8.111	8.848	9.585	10.32
20M11	7.28	+0.46	+6.74%	+1.91	4.286	5	5.715	6.429	7.143	7.858	8.572	9.286	10
20M10	6.82	-0.51	-6.96%	-3.85	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
20M09	7.33	+0.2	+2.81%	+2.04	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
20M08	7.13	+0.04	+0.56%	+0.14	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
20M07	7.09	-0.05	-0.7%	+1.92	4.174	4.87	5.565	6.261	6.957	7.652	8.348	9.044	9.739
20M06	7.14	+0.5	+7.53%	+7.75	3.976	4.639	5.301	5.964	6.627	7.289	7.952	8.615	9.277
20M05	6.64	+0.54	+8.85%	+10.4	3.608	4.209	4.811	5.412	6.013	6.615	7.216	7.817	8.419
20M04	6.1	+0.8	+15.1%	+0.55	3.64	4.247	4.853	5.46	6.067	6.673	7.28	7.887	8.493
20M03	5.3	-1.5	-22.1%	-17	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
20M02	6.8	-0.25	-3.55%	-5.82	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
20M01	7.05	-0.76	-9.73%	-6.58	4.528	5.283	6.037	6.792	7.547	8.301	9.056	9.811	10.57
19M12	7.81	+0.03	+0.39%	+2.05	4.592	5.357	6.123	6.888	7.653	8.419	9.184	9.949	10.71
19M11	7.78	+0.41	+5.56%	+2.68	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	7.37	-0.21	-2.77%	-2.64	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
19M09	7.58	-0.18	-2.32%	-4.85	4.78	5.577	6.373	7.17	7.967	8.763	9.56	10.36	11.15
19M08	7.76	-0.8	-9.35%	-1.77	4.74	5.53	6.32	7.11	7.9	8.69	9.48	10.27	11.06
19M07	8.56	+1.18	+16%	+9.88	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
19M06	7.38	-0.05	-0.67%	-2.29	4.532	5.287	6.043	6.798	7.553	8.309	9.064	9.819	10.57
19M05	7.43	-0.42	-5.35%	-4.82	4.684	5.465	6.245	7.026	7.807	8.587	9.368	10.15	10.93
19M04	7.85	-0.29	-3.56%	+1.9	4.622	5.392	6.163	6.933	7.703	8.474	9.244	10.01	10.78
19M03	8.14	+1.02	+14.3%	+10.5	4.418	5.154	5.891	6.627	7.363	8.1	8.836	9.572	10.31
19M02	7.12	+0.29	+4.25%	+2.64	4.162	4.856	5.549	6.243	6.937	7.63	8.324	9.018	9.711
19M01	6.83	-0.03	-0.44%	-0.49	4.118	4.804	5.491	6.177	6.863	7.55	8.236	8.922	9.609
18M12	6.86	-0.04	-0.58%	+2.95	3.998	4.664	5.331	5.997	6.663	7.33	7.996	8.662	9.329
18M11	6.9	+0.67	+10.8%	+3.45	4.002	4.669	5.336	6.003	6.67	7.337	8.004	8.671	9.338
18M10	6.23	-0.65	-9.45%	-7.93	4.06	4.737	5.413	6.09	6.767	7.443	8.12	8.797	9.473
18M09	6.88	-0.31	-4.31%	-1.15	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
18M08	7.19	+0.38	+5.58%	-2.62	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
18M07	6.81	-1.34	-16.4%	-6.46	4.368	5.096	5.824	6.552	7.28	8.008	8.736	9.464	10.19
18M06	8.15	+1.27	+18.5%	+13.6	4.306	5.024	5.741	6.459	7.177	7.894	8.612	9.33	10.05
18M05	6.88	+0.38	+5.85%	+1.38	4.072	4.751	5.429	6.108	6.787	7.465	8.144	8.823	9.501
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	6.5	-0.48	-6.88%	-5.48	4.126	4.814	5.501	6.189	6.877	7.564	8.252	8.94	9.627
18M03	6.98	-0.17	-2.38%	-4.25	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
18M02	7.15	-0.59	-7.62%	-5.46	4.538	5.294	6.051	6.807	7.563	8.32	9.076	9.832	10.59
18M01	7.74	-0.06	-0.77%	-1.65	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
17M12	7.8	-0.27	-3.35%	-4.61	4.906	5.724	6.541	7.359	8.177	8.994	9.812	10.63	11.45
17M11	8.07	-0.59	-6.81%	-6.2	5.162	6.022	6.883	7.743	8.603	9.464	10.32	11.18	12.04
17M10	8.66	-0.42	-4.63%	-1.81	5.292	6.174	7.056	7.938	8.82	9.702	10.58	11.47	12.35
17M09	9.08	+0.36	+4.13%	+4.89	5.194	6.06	6.925	7.791	8.657	9.522	10.39	11.25	12.12
17M08	8.72	+0.55	+6.73%	+4.56	5.004	5.838	6.672	7.506	8.34	9.174	10.01	10.84	11.68
17M07	8.17	+0.04	+0.49%	-1.25	4.964	5.791	6.619	7.446	8.273	9.101	9.928	10.76	11.58
17M06	8.13	-0.39	-4.58%	-4.95	5.132	5.987	6.843	7.698	8.553	9.409	10.26	11.12	11.97
17M05	8.52	-0.49	-5.44%	-5.65	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
17M04	9.01	-0.55	-5.75%	-0.63	5.44	6.347	7.253	8.16	9.067	9.973	10.88	11.79	12.69
17M03	9.56	+0.93	+10.8%	+15.5	4.968	5.796	6.624	7.452	8.28	9.108	9.936	10.76	11.59
17M02	8.63	+1.98	+29.8%	+19.4	4.336	5.059	5.781	6.504	7.227	7.949	8.672	9.395	10.12
17M01	6.65	+0.25	+3.91%	+1.99	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
16M12	6.4	-0.11	-1.69%	-0.47	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
16M11	6.51	+0.13	+2.04%	-1.36	3.96	4.62	5.28	5.94	6.6	7.26	7.92	8.58	9.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	6.38	-0.53	-7.67%	-9.33	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
16M09	6.91	-0.91	-11.6%	-6.03	4.412	5.147	5.883	6.618	7.353	8.089	8.824	9.559	10.29
16M08	7.82	+0.49	+6.68%	+5.91	4.43	5.168	5.907	6.645	7.383	8.122	8.86	9.598	10.34
16M07	7.33	+0.33	+4.71%	+2.95	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
16M06	7	-0.03	-0.43%	+5.16	3.994	4.66	5.325	5.991	6.657	7.322	7.988	8.654	9.319
16M05	7.03	+1.09	+18.4%	+9.9	3.838	4.478	5.117	5.757	6.397	7.036	7.676	8.316	8.955
16M04	5.94	-0.28	-4.5%	+4.58	3.408	3.976	4.544	5.112	5.68	6.248	6.816	7.384	7.952
16M03	6.22	+1.34	+27.5%	+22.2	3.054	3.563	4.072	4.581	5.09	5.599	6.108	6.617	7.126
16M02	4.88	+0.71	+17%	+8.04	2.71	3.162	3.613	4.065	4.517	4.968	5.42	5.872	6.323
16M01	4.17	-0.33	-7.33%	-2.19	2.558	2.984	3.411	3.837	4.263	4.69	5.116	5.542	5.969
15M12	4.5	+0.38	+9.22%	+4.81	2.576	3.005	3.435	3.864	4.293	4.723	5.152	5.581	6.011
15M11	4.12	-0.14	-3.29%	+2.74	2.406	2.807	3.208	3.609	4.01	4.411	4.812	5.213	5.614
15M10	4.26	+0.61	+16.7%	+13.5	2.252	2.627	3.003	3.378	3.753	4.129	4.504	4.879	5.255
15M09	3.65	+0.3	+8.96%	+5.09	2.084	2.431	2.779	3.126	3.473	3.821	4.168	4.515	4.863
15M08	3.35	-0.07	-2.05%	-12.2	2.29	2.672	3.053	3.435	3.817	4.198	4.58	4.962	5.343
15M07	3.42	-1.26	-26.9%	-25.8	2.764	3.225	3.685	4.146	4.607	5.067	5.528	5.989	6.449
15M06	4.68	-1.04	-18.2%	-21.4	3.572	4.167	4.763	5.358	5.953	6.549	7.144	7.739	8.335
15M05	5.72	-1.74	-23.3%	-0.58	3.452	4.027	4.603	5.178	5.753	6.329	6.904	7.479	8.055
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	7.46	+3.38	+82.8%	+44.5	3.098	3.614	4.131	4.647	5.163	5.68	6.196	6.712	7.229
15M03	4.08	+0.13	+3.29%	+6.43	2.3	2.683	3.067	3.45	3.833	4.217	4.6	4.983	5.367
15M02	3.95	+0.48	+13.8%	+14.2	2.076	2.422	2.768	3.114	3.46	3.806	4.152	4.498	4.844
15M01	3.47	+0.51	+17.2%	+7.54	1.936	2.259	2.581	2.904	3.227	3.549	3.872	4.195	4.517
14M12	2.96	-0.29	-8.92%	-3.16	1.834	2.14	2.445	2.751	3.057	3.362	3.668	3.974	4.279
14M11	3.25	+0.29	+9.8%	+7.62	1.812	2.114	2.416	2.718	3.02	3.322	3.624	3.926	4.228
14M10	2.96	+0.11	+3.86%	+1.37	1.752	2.044	2.336	2.628	2.92	3.212	3.504	3.796	4.088
14M09	2.85	-0.1	-3.39%	-5.63	1.812	2.114	2.416	2.718	3.02	3.322	3.624	3.926	4.228
14M08	2.95	-0.31	-9.51%	-4.01	1.844	2.151	2.459	2.766	3.073	3.381	3.688	3.995	4.303
14M07	3.26	+0.25	+8.31%	+1.98	1.918	2.238	2.557	2.877	3.197	3.516	3.836	4.156	4.475
14M06	3.01	-0.31	-9.34%	-7.76	1.958	2.284	2.611	2.937	3.263	3.59	3.916	4.242	4.569
14M05	3.32	-0.14	-4.05%	+0.91	1.974	2.303	2.632	2.961	3.29	3.619	3.948	4.277	4.606
14M04	3.46	+0.37	+12%	+16.1	1.788	2.086	2.384	2.682	2.98	3.278	3.576	3.874	4.172
14M03	3.09	+0.7	+29.3%	+22.6	1.512	1.764	2.016	2.268	2.52	2.772	3.024	3.276	3.528
14M02	2.39	+0.31	+14.9%	+10.8	1.294	1.51	1.725	1.941	2.157	2.372	2.588	2.804	3.019
14M01	2.08	+0.08	+4%	+5.41	1.184	1.381	1.579	1.776	1.973	2.171	2.368	2.565	2.763
13M12	2	+0.16	+8.7%	+3.99	1.154	1.346	1.539	1.731	1.923	2.116	2.308	2.5	2.693
13M11	1.84	-0.09	-4.66%	-4.99	1.162	1.356	1.549	1.743	1.937	2.13	2.324	2.518	2.711
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	1.93	-0.11	-5.39%	-1.03	1.17	1.365	1.56	1.755	1.95	2.145	2.34	2.535	2.73
13M09	2.04	+0.16	+8.51%	+2.86	1.19	1.388	1.587	1.785	1.983	2.182	2.38	2.578	2.777
13M08	1.88	-0.15	-7.39%	-7.84	1.224	1.428	1.632	1.836	2.04	2.244	2.448	2.652	2.856
13M07	2.03	-0.18	-8.14%	-9.51	1.346	1.57	1.795	2.019	2.243	2.468	2.692	2.916	3.141
13M06	2.21	-0.28	-11.2%	-1.92	1.352	1.577	1.803	2.028	2.253	2.479	2.704	2.929	3.155
13M05	2.49	+0.43	+20.9%	+12	1.334	1.556	1.779	2.001	2.223	2.446	2.668	2.89	3.113
13M04	2.06	-0.06	-2.83%	-0.64	1.244	1.451	1.659	1.866	2.073	2.281	2.488	2.695	2.903
13M03	2.12	+0.08	+3.92%	+1.92	1.248	1.456	1.664	1.872	2.08	2.288	2.496	2.704	2.912
13M02	2.04	-0.04	-1.92%	-3.01	1.262	1.472	1.683	1.893	2.103	2.314	2.524	2.734	2.945
13M01	2.08	-0.11	-5.02%	-7.69	1.352	1.577	1.803	2.028	2.253	2.479	2.704	2.929	3.155
12M12	2.19	-0.3	-12%	-10.4	1.466	1.71	1.955	2.199	2.443	2.688	2.932	3.176	3.421
12M11	2.49	-0.16	-6.04%	-5.8	1.586	1.85	2.115	2.379	2.643	2.908	3.172	3.436	3.701
12M10	2.65	-0.14	-5.02%	-4.45	1.664	1.941	2.219	2.496	2.773	3.051	3.328	3.605	3.883
12M09	2.79	-0.09	-3.12%	+3.72	1.614	1.883	2.152	2.421	2.69	2.959	3.228	3.497	3.766
12M08	2.88	+0.48	+20%	+14.1	1.514	1.766	2.019	2.271	2.523	2.776	3.028	3.28	3.533
12M07	2.4	+0.11	+4.8%	+6.51	1.352	1.577	1.803	2.028	2.253	2.479	2.704	2.929	3.155
12M06	2.29	+0.22	+10.6%	-1.29	1.392	1.624	1.856	2.088	2.32	2.552	2.784	3.016	3.248
12M05	2.07	-0.53	-20.4%	-10	1.38	1.61	1.84	2.07	2.3	2.53	2.76	2.99	3.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	2.6	+0.37	+16.6%	+7.59	1.45	1.692	1.933	2.175	2.417	2.658	2.9	3.142	3.383
12M03	2.23	-0.19	-7.85%	0	1.338	1.561	1.784	2.007	2.23	2.453	2.676	2.899	3.122
12M02	2.42	+0.38	+18.6%	+10.8	1.31	1.528	1.747	1.965	2.183	2.402	2.62	2.838	3.057
12M01	2.04	-0.05	-2.39%	+2.51	1.194	1.393	1.592	1.791	1.99	2.189	2.388	2.587	2.786
11M12	2.09	+0.25	+13.6%	+13.4	1.106	1.29	1.475	1.659	1.843	2.028	2.212	2.396	2.581
11M11	1.84	+0.24	+15%	+5.34	1.048	1.223	1.397	1.572	1.747	1.921	2.096	2.271	2.445
11M10	1.6	-0.2	-11.1%	-5.14	1.012	1.181	1.349	1.518	1.687	1.855	2.024	2.193	2.361
11M09	1.8	+0.14	+8.43%	+4.85	1.03	1.202	1.373	1.545	1.717	1.888	2.06	2.232	2.403
11M08	1.66	-0.03	-1.78%	-9.95	1.106	1.29	1.475	1.659	1.843	2.028	2.212	2.396	2.581
11M07	1.69	-0.49	-22.5%	-20.2	1.27	1.482	1.693	1.905	2.117	2.328	2.54	2.752	2.963
11M06	2.18	-0.3	-12.1%	-12.1	1.488	1.736	1.984	2.232	2.48	2.728	2.976	3.224	3.472
11M05	2.48	-0.3	-10.8%	-15.1	1.752	2.044	2.336	2.628	2.92	3.212	3.504	3.796	4.088
11M04	2.78	-0.72	-20.6%	-17.1	2.012	2.347	2.683	3.018	3.353	3.689	4.024	4.359	4.695
11M03	3.5	-0.28	-7.41%	-8.54	2.296	2.679	3.061	3.444	3.827	4.209	4.592	4.975	5.357
11M02	3.78	-0.42	-10%	-13.9	2.634	3.073	3.512	3.951	4.39	4.829	5.268	5.707	6.146
11M01	4.2	-0.99	-19.1%	-7.28	2.718	3.171	3.624	4.077	4.53	4.983	5.436	5.889	6.342
10M12	5.19	+0.99	+23.6%	+10.4	2.82	3.29	3.76	4.23	4.7	5.17	5.64	6.11	6.58
10M11	4.2	-0.51	-10.8%	-2.55	2.586	3.017	3.448	3.879	4.31	4.741	5.172	5.603	6.034
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	4.71	+0.69	+17.2%	+13.2	2.496	2.912	3.328	3.744	4.16	4.576	4.992	5.408	5.824
10M09	4.02	+0.27	+7.2%	+2.46	2.354	2.746	3.139	3.531	3.923	4.316	4.708	5.1	5.493
10M08	3.75	-0.25	-6.25%	+5.83	2.126	2.48	2.835	3.189	3.543	3.898	4.252	4.606	4.961
10M07	4	+1.12	+38.9%	+22.6	1.958	2.284	2.611	2.937	3.263	3.59	3.916	4.242	4.569
10M06	2.88	-0.03	-1.03%	-26.7	2.358	2.751	3.144	3.537	3.93	4.323	4.716	5.109	5.502
10M05	2.91	-3.09	-51.5%	-41.5	2.984	3.481	3.979	4.476	4.973	5.471	5.968	6.465	6.963
10M04	6	-0.01	-0.17%	+3.69	3.472	4.051	4.629	5.208	5.787	6.365	6.944	7.523	8.101
10M03	6.01	+0.66	+12.3%	+2.97	3.502	4.086	4.669	5.253	5.837	6.42	7.004	7.588	8.171
10M02	5.35	-0.8	-13%	-9.83	3.56	4.153	4.747	5.34	5.933	6.527	7.12	7.713	8.307
10M01	6.15	-0.15	-2.38%	+12	3.294	3.843	4.392	4.941	5.49	6.039	6.588	7.137	7.686
09M12	6.3	+2.28	+56.7%	+29.5	2.918	3.404	3.891	4.377	4.863	5.35	5.836	6.322	6.809
09M11	4.02	-0.25	-5.85%	-4.89	2.536	2.959	3.381	3.804	4.227	4.649	5.072	5.495	5.917
09M10	4.27	-0.12	-2.73%	+3.72	2.47	2.882	3.293	3.705	4.117	4.528	4.94	5.352	5.763
09M09	4.39	+0.7	+19%	+7.42	2.452	2.861	3.269	3.678	4.087	4.495	4.904	5.313	5.721
09M08	3.69	-0.49	-11.7%	-4.98	2.33	2.718	3.107	3.495	3.883	4.272	4.66	5.048	5.437
09M07	4.18	+0.4	+10.6%	-1.1	2.536	2.959	3.381	3.804	4.227	4.649	5.072	5.495	5.917
09M06	3.78	-0.94	-19.9%	-16.9	2.728	3.183	3.637	4.092	4.547	5.001	5.456	5.911	6.365
09M05	4.72	-0.42	-8.17%	-3.08	2.922	3.409	3.896	4.383	4.87	5.357	5.844	6.331	6.818
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	5.14	+0.39	+8.21%	+20.4	2.562	2.989	3.416	3.843	4.27	4.697	5.124	5.551	5.978
09M03	4.75	+1.83	+62.7%	+47.4	1.934	2.256	2.579	2.901	3.223	3.546	3.868	4.19	4.513
09M02	2.92	+0.92	+46%	+18.7	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
09M01	2	-0.46	-18.7%	-6.54	1.284	1.498	1.712	1.926	2.14	2.354	2.568	2.782	2.996
08M12	2.46	+0.5	+25.5%	-0.54	1.484	1.731	1.979	2.226	2.473	2.721	2.968	3.215	3.463
08M11	1.96	-1.04	-34.7%	-36.5	1.852	2.161	2.469	2.778	3.087	3.395	3.704	4.013	4.321
08M10	3	-1.3	-30.2%	-33.8	2.72	3.173	3.627	4.08	4.533	4.987	5.44	5.893	6.347
08M09	4.3	-2	-31.7%	-26.1	3.49	4.072	4.653	5.235	5.817	6.398	6.98	7.562	8.143
08M08	6.3	-0.55	-8.03%	-5.45	3.998	4.664	5.331	5.997	6.663	7.33	7.996	8.662	9.329
08M07	6.85	+0.01	+0.15%	-13	4.726	5.514	6.301	7.089	7.877	8.664	9.452	10.24	11.03
08M06	6.84	-3.1	-31.2%	-32.1	6.046	7.054	8.061	9.069	10.08	11.08	12.09	13.1	14.11
08M05	9.94	-3.51	-26.1%	-15.3	7.038	8.211	9.384	10.56	11.73	12.9	14.08	15.25	16.42
08M04	13.45	+1.65	+14%	+16.8	6.912	8.064	9.216	10.37	11.52	12.67	13.82	14.98	16.13
08M03	11.8	+2.49	+26.7%	+26.5	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
08M02	9.31	+2.44	+35.5%	+3.71	5.386	6.284	7.181	8.079	8.977	9.874	10.77	11.67	12.57
08M01	6.87	-3.88	-36.1%	-30.4	5.924	6.911	7.899	8.886	9.873	10.86	11.85	12.84	13.82
07M12	10.75	-1.25	-10.4%	-17.9	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
07M11	12	-4.55	-27.5%	-23	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	16.55	-1.65	-9.07%	-3.12	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
07M09	18.2	+1.7	+10.3%	-5.37	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
07M08	16.5	-6.5	-28.3%	-18.5	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
07M07	23	+1.75	+8.24%	+6.89	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
07M06	21.25	+0.95	+4.68%	+14.3	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
07M05	20.3	+6.1	+43%	+26.2	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
07M04	14.2	+0.45	+3.27%	+3.9	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
07M03	13.75	+0.7	+5.36%	+2.74	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
07M02	13.05	-0.3	-2.25%	-2.85	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
07M01	13.35	-0.55	-3.96%	+3.09	7.77	9.065	10.36	11.66	12.95	14.25	15.54	16.84	18.13
06M12	13.9	+2.3	+19.8%	+15.4	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
06M11	11.6	+0.95	+8.92%	+8.68	6.404	7.471	8.539	9.606	10.67	11.74	12.81	13.88	14.94
06M10	10.65	+0.88	+9.01%	+5.03	6.084	7.098	8.112	9.126	10.14	11.15	12.17	13.18	14.2
06M09	9.77	-0.23	-2.3%	+2.63	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
06M08	10	+1.21	+13.8%	+12.9	5.314	6.2	7.085	7.971	8.857	9.742	10.63	11.51	12.4
06M07	8.79	+1.01	+13%	+3.86	5.078	5.924	6.771	7.617	8.463	9.31	10.16	11	11.85
06M06	7.78	-1.04	-11.8%	-11.8	5.29	6.172	7.053	7.935	8.817	9.698	10.58	11.46	12.34
06M05	8.82	-1.03	-10.5%	-3.68	5.494	6.41	7.325	8.241	9.157	10.07	10.99	11.9	12.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	9.85	+1.05	+11.9%	+8.44	5.45	6.358	7.267	8.175	9.083	9.992	10.9	11.81	12.72
06M03	8.8	+0.2	+2.33%	+3.45	5.104	5.955	6.805	7.656	8.507	9.357	10.21	11.06	11.91
06M02	8.6	+0.48	+5.91%	-2.09	5.27	6.148	7.027	7.905	8.783	9.662	10.54	11.42	12.3
06M01	8.12	-1.51	-15.7%	-5.43	5.152	6.011	6.869	7.728	8.587	9.445	10.3	11.16	12.02
05M12	9.63	+1.62	+20.2%	+12.7	5.128	5.983	6.837	7.692	8.547	9.401	10.26	11.11	11.97
05M11	8.01	+0.01	+0.12%	+0.04	4.804	5.605	6.405	7.206	8.007	8.807	9.608	10.41	11.21
05M10	8	-0.01	-0.12%	+8.45	4.426	5.164	5.901	6.639	7.377	8.114	8.852	9.59	10.33
05M09	8.01	+1.89	+30.9%	+4.61	4.594	5.36	6.125	6.891	7.657	8.422	9.188	9.954	10.72
05M08	6.12	-2.72	-30.8%	-27.5	5.062	5.906	6.749	7.593	8.437	9.28	10.12	10.97	11.81
05M07	8.84	-1.51	-14.6%	-6.16	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
05M06	10.35	+1.28	+14.1%	+4.12	5.964	6.958	7.952	8.946	9.94	10.93	11.93	12.92	13.92
05M05	9.07	-1.33	-12.8%	-15.3	6.424	7.495	8.565	9.636	10.71	11.78	12.85	13.92	14.99
05M04	10.4	-2.25	-17.8%	-14.5	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
05M03	12.65	-0.8	-5.95%	+0.53	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
05M02	13.45	+1.8	+15.5%	+1.25	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
05M01	11.65	-3.1	-21%	-12.2	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
04M12	14.75	+1.35	+10.1%	+6.5	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
04M11	13.4	0	0%	-3.13	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	13.4	-1.3	-8.84%	-8.84	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
04M09	14.7	-1.3	-8.13%	-6.77	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
04M08	16	-0.6	-3.61%	-9.26	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
04M07	16.6	-3.7	-18.2%	-16.2	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
04M06	20.3	-2.2	-9.78%	-9.51	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
04M05	22.5	-2	-8.16%	-9.4	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77