(6167) 久正均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	15.5	-0.2	-1.27%	-6.17	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
24W15	15.7	-0.75	-4.56%	-4.78	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
24W14	16.45	+0.4	+2.49%	+0.05	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
24W13	16.05	-0.3	-1.83%	-2	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
24W12	16.35	-0.15	-0.91%	-0.07	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
24W11	16.5	-0.4	-2.37%	+1.06	9.796	11.43	13.06	14.69	16.33	17.96	19.59	21.22	22.86
24W10	16.9	-1.35	-7.4%	+3.71	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.18	22.81
24W09	18.25	-0.1	-0.54%	+12.1	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
24W08	18.35	+1.85	+11.2%	+13.4	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
24W07	16.5	+0.75	+4.76%	+3.03	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
24W06	15.75	-0.1	-0.63%	-1.44	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.77	22.37
24W05	15.85	-0.75	-4.52%	-0.72	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.75	22.35
24W04	16.6	+1.5	+9.93%	+4.15	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
24W03	15.1	0	0%	-4.71	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
24W02	15.1	-0.5	-3.21%	-4.5	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
24W01	15.6	-0.25	-1.58%	-1.6	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
23W52	15.85	-0.05	-0.31%	-0.39	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
23W51	15.9	-0.2	-1.24%	-0.36	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	16.1	-0.6	-3.59%	+0.65	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
23W49	16.7	-0.2	-1.18%	+4.17	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
23W48	16.9	+0.65	+4%	+5.12	9.646	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
23W47	16.25	+0.2	+1.25%	+0.48	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
23W46	16.05	+0.5	+3.22%	-1.6	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
23W45	15.55	+0.05	+0.32%	-5.09	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
23W44	15.5	+0.1	+0.65%	-5.69	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
23W43	15.4	+0.75	+5.12%	-6.6	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
23W42	14.65	-1	-6.39%	-11.6	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
23W41	15.65	-0.7	-4.28%	-6.31	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.39
23W40	16.35	-0.1	-0.61%	-2.72	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
23W39	16.45	+0.05	+0.3%	-2.68	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.98	23.67
23W38	16.4	-0.15	-0.91%	-3.55	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
23W37	16.55	-0.75	-4.34%	-3.48	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
23W36	17.3	-0.85	-4.68%	+0	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23W35	18.15	+0.1	+0.55%	+4.75	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
23W34	18.05	+1.05	+6.18%	+3.8	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.6	24.34
23W33	17	+0.8	+4.94%	-1.76	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	16.2	0	0%	-6.13	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.43	24.16
23W31	16.2	-0.4	-2.41%	-6.09	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
23W30	16.6	+0.35	+2.15%	-4.64	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
23W29	16.25	-0.75	-4.41%	-7.37	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.8	24.56
23W28	17	-0.6	-3.41%	-3.43	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.65
23W27	17.6	-0.15	-0.85%	+0.75	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
23W26	17.75	-0.5	-2.74%	+3.34	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
23W25	18.25	-0.3	-1.62%	+8.14	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
23W24	18.55	+0.9	+5.1%	+12.2	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
23W23	17.65	-1.3	-6.86%	+9.57	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
23W22	18.95	+2	+11.8%	+20.6	9.432	11	12.58	14.15	15.72	17.29	18.86	20.43	22.01
23W21	16.95	+0.55	+3.35%	+11.1	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
23W20	16.4	+0.3	+1.86%	+9.7	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
23W19	16.1	-2.15	-11.8%	+9.96	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
23W18	18.25	-0.1	-0.54%	+27.3	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
23W17	18.35	+1.3	+7.62%	+32	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
23W16	17.05	+1.8	+11.8%	+27.5	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
23W15	15.25	+1.45	+10.5%	+17.6	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	13.8	-0.05	-0.36%	+8.56	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
23W13	13.85	+0.1	+0.73%	+10.3	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
23W12	13.75	+0.7	+5.36%	+10.5	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.17	17.42
23W11	13.05	+0.45	+3.57%	+5.97	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
23W10	12.6	-0.35	-2.7%	+2.73	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.94	17.17
23W09	12.95	0	0%	+5.25	7.382	8.613	9.843	11.07	12.3	13.53	14.76	15.99	17.23
23W08	12.95	+0.55	+4.44%	+5.38	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.97	17.2
23W07	12.4	+0.3	+2.48%	+0.84	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
23W06	12.1	-0.5	-3.97%	-1.72	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
23W05	12.6	+1.05	+9.09%	+1.99	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
23W03	11.55	-0.2	-1.7%	-5.63	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
23W02	11.75	-0.15	-1.26%	-3.87	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
23W01	11.9	+0.05	+0.42%	-2.58	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
22W53	11.85	-0.45	-3.66%	-3.69	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
22W52	12.3	+0.2	+1.65%	-0.53	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
22W51	12.1	-0.3	-2.42%	-2.99	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.21	17.46
22W50	12.4	-0.7	-5.34%	-2.01	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
22W49	13.1	+0.35	+2.75%	+2.34	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	12.75	-0.3	-2.3%	-1.6	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
22W47	13.05	+0.45	+3.57%	-0.56	7.874	9.186	10.5	11.81	13.12	14.44	15.75	17.06	18.37
22W46	12.6	-0.05	-0.4%	-5.51	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
22W45	12.65	+1.55	+14%	-6.16	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
22W44	11.1	-0.25	-2.2%	-18	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
22W43	11.35	-0.3	-2.58%	-17.1	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
22W42	11.65	-1.4	-10.7%	-15.4	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W41	13.05	+0.4	+3.16%	-5.49	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
22W40	12.65	-1.05	-7.66%	-7.77	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
22W39	13.7	-0.75	-5.19%	+0.65	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
22W38	14.45	+0.15	+1.05%	+6.92	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
22W37	14.3	-0.85	-5.61%	+6.17	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
22W36	15.15	+0.25	+1.68%	+12.7	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
22W35	14.9	-0.9	-5.7%	+12.9	7.918	9.237	10.56	11.88	13.2	14.52	15.84	17.15	18.47
22W34	15.8	+1.3	+8.97%	+22.1	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.82	18.12
22W33	14.5	+1.2	+9.02%	+14.6	7.59	8.855	10.12	11.38	12.65	13.91	15.18	16.44	17.71
22W32	13.3	+0.2	+1.53%	+7.59	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
22W31	13.1	+0.55	+4.38%	+7.61	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	12.55	+0.5	+4.15%	+4.55	7.202	8.403	9.603	10.8	12	13.2	14.4	15.6	16.81
22W29	12.05	+0.2	+1.69%	+0.77	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.54	16.74
22W28	11.85	+0.55	+4.87%	-0.8	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
22W27	11.3	-1.15	-9.24%	-6.01	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
22W26	12.45	-1.4	-10.1%	+2.37	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
22W25	13.85	-0.1	-0.72%	+13.5	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
22W24	13.95	+2	+16.7%	+15.4	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W23	11.95	+0.35	+3.02%	-0.22	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
22W22	11.6	-0.4	-3.33%	-4.01	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W21	12	+1.25	+11.6%	-1.86	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
22W20	10.75	-0.1	-0.92%	-13.5	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.15	17.4
22W19	10.85	-0.05	-0.46%	-15	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
22W18	10.9	-1.05	-8.79%	-16.2	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
22W17	11.95	+0.05	+0.42%	-10.3	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
22W16	11.9	-0.95	-7.39%	-11.5	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
22W15	12.85	-0.25	-1.91%	-6.02	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
22W14	13.1	+0.15	+1.16%	-6.12	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W13	12.95	+0.6	+4.86%	-8.46	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	12.35	-0.2	-1.59%	-13.5	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
22W11	12.55	-0.8	-5.99%	-12.5	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
22W10	13.35	-0.1	-0.74%	-7.14	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
22W09	13.45	-1.15	-7.88%	-6.99	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
22W08	14.6	-0.6	-3.95%	+2.21	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
22W07	15.2	+1.2	+8.57%	+8.9	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
22W05	14	-1	-6.67%	+3.45	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
22W04	15	+1.45	+10.7%	+13.8	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.13	18.45
22W03	13.55	-1.25	-8.45%	+6.51	7.633	8.906	10.18	11.45	12.72	13.99	15.27	16.54	17.81
22W02	14.8	-1.7	-10.3%	+19.6	7.423	8.66	9.897	11.13	12.37	13.61	14.85	16.08	17.32
22W01	16.5	+0.9	+5.77%	+38.3	7.16	8.353	9.546	10.74	11.93	13.13	14.32	15.51	16.71
21W52	15.6	+0.85	+5.76%	+37.6	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
21W51	14.75	+1.55	+11.7%	+36.4	6.486	7.568	8.649	9.73	10.81	11.89	12.97	14.05	15.14
21W50	13.2	+0.3	+2.33%	+27.6	6.209	7.244	8.279	9.314	10.35	11.38	12.42	13.45	14.49
21W49	12.9	-1.55	-10.7%	+28.7	6.016	7.018	8.021	9.024	10.03	11.03	12.03	13.03	14.04
21W48	14.45	+3.3	+29.6%	+48.7	5.829	6.801	7.772	8.744	9.715	10.69	11.66	12.63	13.6
21W47	11.15	+0.8	+7.73%	+20.3	5.562	6.488	7.415	8.342	9.269	10.2	11.12	12.05	12.98
21W46	10.35	+0.67	+6.92%	+14.1	5.444	6.351	7.258	8.166	9.073	9.98	10.89	11.79	12.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	9.68	+0.26	+2.76%	+8.11	5.372	6.268	7.163	8.058	8.954	9.849	10.74	11.64	12.54
21W44	9.42	+0.38	+4.2%	+5.69	5.348	6.239	7.13	8.022	8.913	9.804	10.7	11.59	12.48
21W43	9.04	+0.05	+0.56%	+1.34	5.352	6.245	7.137	8.029	8.921	9.813	10.7	11.6	12.49
21W42	8.99	-0.11	-1.21%	+0.46	5.369	6.264	7.159	8.054	8.948	9.843	10.74	11.63	12.53
21W41	9.1	+0.33	+3.76%	+2.1	5.348	6.239	7.13	8.022	8.913	9.804	10.7	11.59	12.48
21W40	8.77	+0.03	+0.34%	-1.25	5.328	6.217	7.105	7.993	8.881	9.769	10.66	11.54	12.43
21W39	8.74	0	0%	-1.47	5.322	6.21	7.097	7.984	8.871	9.758	10.64	11.53	12.42
21W38	8.74	-0.27	-3%	-1.35	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
21W37	9.01	+0.15	+1.69%	+1.69	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
21W36	8.86	+0.21	+2.43%	+0.36	5.297	6.18	7.063	7.946	8.828	9.711	10.59	11.48	12.36
21W35	8.65	+0.05	+0.58%	-1.69	5.279	6.159	7.039	7.919	8.798	9.678	10.56	11.44	12.32
21W34	8.6	-0.2	-2.27%	-2	5.265	6.143	7.02	7.898	8.775	9.653	10.53	11.41	12.29
21W33	8.8	-0.35	-3.83%	+0.7	5.243	6.117	6.991	7.865	8.738	9.612	10.49	11.36	12.23
21W32	9.15	-0.37	-3.89%	+5.35	5.211	6.08	6.948	7.817	8.685	9.554	10.42	11.29	12.16
21W31	9.52	+0.12	+1.28%	+8.89	5.246	6.12	6.994	7.869	8.743	9.617	10.49	11.37	12.24
21W30	9.4	+0.87	+10.2%	+6.59	5.291	6.173	7.055	7.937	8.818	9.7	10.58	11.46	12.35
21W29	8.53	-0.15	-1.73%	-4.02	5.333	6.221	7.11	7.999	8.888	9.776	10.67	11.55	12.44
21W28	8.68	+0.04	+0.46%	-3.6	5.403	6.303	7.204	8.104	9.005	9.905	10.81	11.71	12.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	8.64	+0.04	+0.47%	-5.4	5.48	6.393	7.306	8.22	9.133	10.05	10.96	11.87	12.79
21W26	8.6	-0.14	-1.6%	-5.52	5.461	6.372	7.282	8.192	9.102	10.01	10.92	11.83	12.74
21W25	8.74	+0.14	+1.63%	-3.58	5.439	6.345	7.252	8.158	9.065	9.971	10.88	11.78	12.69
21W24	8.6	+0.13	+1.53%	-4.41	5.398	6.298	7.198	8.097	8.997	9.897	10.8	11.7	12.6
21W23	8.47	+0.12	+1.44%	-5.27	5.365	6.259	7.153	8.047	8.942	9.836	10.73	11.62	12.52
21W22	8.35	+0.23	+2.83%	-6.07	5.334	6.222	7.111	8	8.889	9.778	10.67	11.56	12.44
21W21	8.12	+0.01	+0.12%	-8.19	5.307	6.191	7.076	7.96	8.845	9.729	10.61	11.5	12.38
21W20	8.11	-1.79	-18.1%	-7.74	5.274	6.154	7.033	7.912	8.791	9.67	10.55	11.43	12.31
21W19	9.9	-0.6	-5.71%	+13.3	5.242	6.115	6.989	7.863	8.736	9.61	10.48	11.36	12.23
21W18	10.5	+0.2	+1.94%	+22.5	5.141	5.998	6.855	7.712	8.568	9.425	10.28	11.14	12
21W17	10.3	+0.25	+2.49%	+23.2	5.016	5.853	6.689	7.525	8.361	9.197	10.03	10.87	11.71
21W16	10.05	-0.3	-2.9%	+22.9	4.907	5.724	6.542	7.36	8.178	8.995	9.813	10.63	11.45
21W15	10.35	+2.11	+25.6%	+29.2	4.806	5.606	6.407	7.208	8.009	8.81	9.611	10.41	11.21
21W14	8.24	+0.13	+1.6%	+5.24	4.698	5.481	6.264	7.047	7.83	8.613	9.396	10.18	10.96
21W13	8.11	+0.25	+3.18%	+3.96	4.68	5.461	6.241	7.021	7.801	8.581	9.361	10.14	10.92
21W12	7.86	-0.02	-0.25%	+1.77	4.634	5.406	6.178	6.951	7.723	8.495	9.268	10.04	10.81
21W11	7.88	+0.09	+1.16%	+2.8	4.599	5.366	6.132	6.899	7.665	8.432	9.198	9.965	10.73
21W10	7.79	+0.02	+0.26%	+2.33	4.567	5.329	6.09	6.851	7.612	8.374	9.135	9.896	10.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	7.77	+0.35	+4.72%	+2.69	4.54	5.296	6.053	6.81	7.566	8.323	9.079	9.836	10.59
21W08	7.42	+0.02	+0.27%	-1.04	4.499	5.248	5.998	6.748	7.498	8.247	8.997	9.747	10.5
21W06	7.4	-0.32	-4.15%	-0.66	4.47	5.214	5.959	6.704	7.449	8.194	8.939	9.684	10.43
21W05	7.72	-0.08	-1.03%	+4.35	4.439	5.179	5.919	6.659	7.398	8.138	8.878	9.618	10.36
21W04	7.8	-0.12	-1.52%	+6.42	4.398	5.13	5.863	6.596	7.329	8.062	8.795	9.528	10.26
21W03	7.92	+0.06	+0.76%	+8.88	4.364	5.092	5.819	6.546	7.274	8.001	8.729	9.456	10.18
21W02	7.86	-0.16	-2%	+9.14	4.321	5.041	5.761	6.481	7.202	7.922	8.642	9.362	10.08
21W01	8.02	+0.16	+2.04%	+12.2	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
20W52	7.86	+0.76	+10.7%	+10.8	4.258	4.968	5.678	6.387	7.097	7.807	8.516	9.226	9.936
20W51	7.1	-0.01	-0.14%	+0.41	4.242	4.95	5.657	6.364	7.071	7.778	8.485	9.192	9.899
20W50	7.11	-0.08	-1.11%	+0.39	4.249	4.958	5.666	6.374	7.082	7.791	8.499	9.207	9.915
20W49	7.19	0	0%	+1.44	4.253	4.961	5.67	6.379	7.088	7.796	8.505	9.214	9.923
20W48	7.19	+0.31	+4.51%	+1.39	4.255	4.964	5.673	6.382	7.092	7.801	8.51	9.219	9.928
20W47	6.88	+0.09	+1.33%	-2.89	4.251	4.959	5.668	6.376	7.085	7.793	8.502	9.21	9.918
20W46	6.79	+0.05	+0.74%	-4.11	4.248	4.957	5.665	6.373	7.081	7.789	8.497	9.205	9.913
20W45	6.74	-0.08	-1.17%	-5.12	4.262	4.973	5.683	6.393	7.104	7.814	8.525	9.235	9.945
20W44	6.82	-0.26	-3.67%	-4.38	4.279	4.993	5.706	6.419	7.132	7.846	8.559	9.272	9.985
20W43	7.08	+0.1	+1.43%	-1.02	4.292	5.007	5.722	6.438	7.153	7.868	8.584	9.299	10.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	6.98	-0.21	-2.92%	-2.3	4.287	5.001	5.716	6.43	7.145	7.859	8.574	9.288	10
20W41	7.19	-0.14	-1.91%	+0.6	4.288	5.003	5.718	6.432	7.147	7.862	8.576	9.291	10.01
20W40	7.33	-0.19	-2.53%	+2.4	4.295	5.011	5.727	6.443	7.158	7.874	8.59	9.306	10.02
20W39	7.52	+0.27	+3.72%	+5.44	4.279	4.993	5.706	6.419	7.132	7.846	8.559	9.272	9.985
20W38	7.25	+0.07	+0.97%	+2.15	4.259	4.968	5.678	6.388	7.098	7.807	8.517	9.227	9.937
20W37	7.18	-0.06	-0.83%	+1.32	4.252	4.96	5.669	6.378	7.086	7.795	8.503	9.212	9.921
20W36	7.24	+0.14	+1.97%	+2.62	4.233	4.939	5.644	6.35	7.055	7.761	8.466	9.172	9.878
20W35	7.1	+0.27	+3.95%	+1.01	4.218	4.92	5.623	6.326	7.029	7.732	8.435	9.138	9.841
20W34	6.83	-0.26	-3.67%	-2.34	4.196	4.896	5.595	6.294	6.994	7.693	8.393	9.092	9.791
20W33	7.09	-0.02	-0.28%	+1.61	4.187	4.884	5.582	6.28	6.978	7.675	8.373	9.071	9.769
20W32	7.11	+0.02	+0.28%	+2.22	4.173	4.869	5.564	6.26	6.955	7.651	8.346	9.042	9.738
20W31	7.09	+0.12	+1.72%	+2.71	4.142	4.832	5.522	6.213	6.903	7.593	8.284	8.974	9.664
20W30	6.97	-0.04	-0.57%	+2.1	4.096	4.779	5.462	6.144	6.827	7.51	8.192	8.875	9.558
20W29	7.01	-0.33	-4.5%	+4.07	4.042	4.715	5.389	6.063	6.736	7.41	8.083	8.757	9.431
20W28	7.34	+0.35	+5.01%	+10.2	3.996	4.663	5.329	5.995	6.661	7.327	7.993	8.659	9.325
20W27	6.99	-0.08	-1.13%	+6.48	3.939	4.595	5.252	5.908	6.565	7.221	7.878	8.534	9.19
20W26	7.07	-0.03	-0.42%	+9.87	3.861	4.504	5.148	5.791	6.435	7.078	7.722	8.365	9.008
20W25	7.1	+0.32	+4.72%	+12.7	3.781	4.411	5.041	5.671	6.302	6.932	7.562	8.192	8.822
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	6.78	-0.12	-1.74%	+10.5	3.683	4.296	4.91	5.524	6.138	6.751	7.365	7.979	8.593
20W23	6.9	+0.26	+3.92%	+14.2	3.624	4.228	4.832	5.436	6.04	6.644	7.248	7.852	8.456
20W22	6.64	+0.02	+0.3%	+10	3.621	4.224	4.828	5.431	6.035	6.638	7.242	7.845	8.448
20W21	6.62	-0.18	-2.65%	+9.48	3.628	4.233	4.838	5.442	6.047	6.652	7.256	7.861	8.466
20W20	6.8	+0.37	+5.75%	+11.8	3.65	4.258	4.866	5.475	6.083	6.691	7.3	7.908	8.516
20W19	6.43	+0.33	+5.41%	+5.34	3.662	4.273	4.883	5.493	6.104	6.714	7.325	7.935	8.545
20W18	6.1	+0.31	+5.35%	-0.75	3.688	4.302	4.917	5.532	6.146	6.761	7.375	7.99	8.605
20W17	5.79	-0.24	-3.98%	-6.9	3.732	4.353	4.975	5.597	6.219	6.841	7.463	8.085	8.707
20W16	6.03	-0.06	-0.99%	-5.05	3.81	4.446	5.081	5.716	6.351	6.986	7.621	8.256	8.891
20W15	6.09	+0.79	+14.9%	-5.84	3.881	4.527	5.174	5.821	6.468	7.114	7.761	8.408	9.055
20W14	5.3	-0.04	-0.75%	-19.5	3.95	4.609	5.267	5.925	6.584	7.242	7.901	8.559	9.217
20W13	5.34	+0.37	+7.44%	-21.2	4.064	4.741	5.418	6.096	6.773	7.45	8.128	8.805	9.482
20W12	4.97	-0.54	-9.8%	-28.7	4.185	4.882	5.58	6.277	6.975	7.672	8.37	9.067	9.764
20W11	5.51	-1.32	-19.3%	-23.4	4.318	5.038	5.758	6.477	7.197	7.917	8.636	9.356	10.08
20W10	6.83	+0.03	+0.44%	-7.5	4.43	5.169	5.907	6.645	7.384	8.122	8.861	9.599	10.34
20W09	6.8	-0.29	-4.09%	-8.95	4.481	5.228	5.975	6.722	7.468	8.215	8.962	9.709	10.46
20W08	7.09	+0.02	+0.28%	-6.02	4.526	5.281	6.035	6.789	7.544	8.298	9.053	9.807	10.56
20W07	7.07	+0.09	+1.29%	-6.83	4.553	5.312	6.071	6.83	7.588	8.347	9.106	9.865	10.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	6.98	-0.07	-0.99%	-8.36	4.57	5.332	6.094	6.855	7.617	8.379	9.14	9.902	10.66
20W05	7.05	-0.45	-6%	-7.75	4.585	5.35	6.114	6.878	7.642	8.407	9.171	9.935	10.7
20W04	7.5	-0.05	-0.66%	-2.14	4.598	5.365	6.131	6.897	7.664	8.43	9.197	9.963	10.73
20W03	7.55	-0.05	-0.66%	-1.34	4.591	5.357	6.122	6.887	7.652	8.418	9.183	9.948	10.71
20W02	7.6	-0.16	-2.06%	-0.51	4.584	5.347	6.111	6.875	7.639	8.403	9.167	9.931	10.69
20W01	7.76	-0.2	-2.51%	+1.81	4.573	5.336	6.098	6.86	7.622	8.385	9.147	9.909	10.67
19W52	7.96	+0.1	+1.27%	+4.59	4.566	5.328	6.089	6.85	7.611	8.372	9.133	9.894	10.66
19W51	7.86	-0.08	-1.01%	+3.67	4.549	5.307	6.065	6.823	7.582	8.34	9.098	9.856	10.61
19W50	7.94	+0.01	+0.13%	+4.94	4.54	5.296	6.053	6.81	7.566	8.323	9.079	9.836	10.59
19W49	7.93	+0.15	+1.93%	+5.03	4.53	5.285	6.04	6.795	7.55	8.305	9.06	9.815	10.57
19W48	7.78	+0.11	+1.43%	+3.14	4.526	5.28	6.034	6.789	7.543	8.297	9.052	9.806	10.56
19W47	7.67	+0.23	+3.09%	+1.7	4.525	5.279	6.033	6.787	7.542	8.296	9.05	9.804	10.56
19W46	7.44	+0.13	+1.78%	-1.53	4.533	5.289	6.044	6.8	7.555	8.311	9.066	9.822	10.58
19W45	7.31	-0.02	-0.27%	-3.7	4.554	5.314	6.073	6.832	7.591	8.35	9.109	9.868	10.63
19W44	7.33	-0.02	-0.27%	-4.5	4.605	5.373	6.14	6.908	7.675	8.443	9.21	9.978	10.75
19W43	7.35	-0.03	-0.41%	-5.39	4.661	5.438	6.215	6.992	7.768	8.545	9.322	10.1	10.88
19W42	7.38	0	0%	-6.15	4.718	5.505	6.291	7.077	7.864	8.65	9.437	10.22	11.01
19W41	7.38	-0.23	-3.02%	-6.73	4.747	5.539	6.33	7.121	7.912	8.704	9.495	10.29	11.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	7.61	+0.03	+0.4%	-4.27	4.77	5.564	6.359	7.154	7.949	8.744	9.539	10.33	11.13
19W39	7.58	-0.08	-1.04%	-4.86	4.78	5.577	6.374	7.17	7.967	8.764	9.56	10.36	11.15
19W38	7.66	-0.07	-0.91%	-3.67	4.771	5.566	6.361	7.156	7.952	8.747	9.542	10.34	11.13
19W37	7.73	-0.11	-1.4%	-2.45	4.754	5.547	6.339	7.131	7.924	8.716	9.509	10.3	11.09
19W36	7.84	+0.08	+1.03%	-0.75	4.74	5.529	6.319	7.109	7.899	8.689	9.479	10.27	11.06
19W35	7.76	-0.09	-1.15%	-1.1	4.708	5.492	6.277	7.062	7.846	8.631	9.415	10.2	10.98
19W34	7.85	-0.05	-0.63%	+0.37	4.692	5.475	6.257	7.039	7.821	8.603	9.385	10.17	10.95
19W33	7.9	-0.51	-6.06%	+1.44	4.673	5.451	6.23	7.009	7.788	8.566	9.345	10.12	10.9
19W32	8.41	-0.13	-1.52%	+8.37	4.656	5.433	6.209	6.985	7.761	8.537	9.313	10.09	10.87
19W31	8.54	-0.05	-0.58%	+10.7	4.628	5.4	6.171	6.942	7.714	8.485	9.257	10.03	10.8
19W30	8.59	+0.58	+7.24%	+11.8	4.61	5.379	6.147	6.915	7.684	8.452	9.221	9.989	10.76
19W29	8.01	+0.15	+1.91%	+4.57	4.596	5.362	6.128	6.894	7.66	8.426	9.192	9.958	10.72
19W28	7.86	+0.02	+0.26%	+1.7	4.637	5.41	6.183	6.956	7.728	8.501	9.274	10.05	10.82
19W27	7.84	+0.46	+6.23%	+0.26	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
19W26	7.38	+0.08	+1.1%	-6.94	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
19W25	7.3	-0.11	-1.48%	-8.62	4.793	5.592	6.391	7.19	7.988	8.787	9.586	10.38	11.18
19W24	7.41	+0.26	+3.64%	-7.06	4.784	5.581	6.378	7.176	7.973	8.77	9.568	10.36	11.16
19W23	7.15	-0.28	-3.77%	-10	4.768	5.562	6.357	7.152	7.946	8.741	9.535	10.33	11.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	7.43	+0.01	+0.13%	-6.41	4.764	5.557	6.351	7.145	7.939	8.733	9.527	10.32	11.11
19W21	7.42	-0.13	-1.72%	-6.26	4.749	5.541	6.332	7.124	7.915	8.707	9.498	10.29	11.08
19W20	7.55	-0.25	-3.21%	-4.47	4.742	5.532	6.322	7.113	7.903	8.693	9.484	10.27	11.06
19W19	7.8	-0.35	-4.29%	-0.87	4.721	5.508	6.295	7.082	7.868	8.655	9.442	10.23	11.02
19W18	8.15	-0.13	-1.57%	+4.57	4.676	5.456	6.235	7.014	7.794	8.573	9.353	10.13	10.91
19W17	8.28	-0.62	-6.97%	+7.58	4.618	5.388	6.158	6.927	7.697	8.467	9.236	10.01	10.78