≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6167 久正資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.5 15.5 0 0% 1.94% 15.7 15.7 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
422653.8萬 235 1.8張/筆 15.5元 1.35 12.4 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193298.8萬 141 1.4張/筆 15.5元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6167 久正 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2515.500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2415.5+0.25+1.64%+1.64%20131.74+532.46+2.72%+2.66%-1.08%-1.02%
'24/04/2315.25+0.05+0.33%+1.97%19599.28+188.06+0.97%+3.65%-0.64%-1.68%
'24/04/2215.2-0.3-1.94%0%19411.22-115.9-0.59%+3.04%-1.35%-3.04%
'24/04/1915.5-0.5-3.12%-3.12%19527.12-774.08-3.81%-0.89%+0.69%-2.23%
'24/04/1816-0.4-2.44%-5.49%20301.2+87.87+0.43%-0.46%-2.87%-5.03%
'24/04/1716.4+1.3+8.61%+2.65%20213.33+311.37+1.56%+1.1%+7.05%+1.55%
'24/04/1615.1-0.5-3.21%-0.64%19901.96-547.81-2.68%-1.61%-0.53%+0.97%
'24/04/1515.6-0.1-0.64%-1.27%20449.77-286.8-1.38%-2.97%+0.74%+1.7%
'24/04/1215.7+0.05+0.32%-0.96%20736.57-16.65-0.08%-3.05%+0.4%+2.09%
'24/04/1115.65-0.65-3.99%-4.91%20753.22-10.31-0.05%-3.1%-3.94%-1.81%
'24/04/1016.3+0.05+0.31%-4.62%20763.53-32.67-0.16%-3.25%+0.47%-1.37%
'24/04/0916.2500%-4.62%20796.2+378.5+1.85%-1.46%-1.85%-3.16%
'24/04/0816.25-0.2-1.22%-5.78%20417.7+80.1+0.39%-1.07%-1.61%-4.71%
'24/04/0316.45+0.1+0.61%-5.2%20337.6-128.97-0.63%-1.69%+1.24%-3.51%
'24/04/0216.35+0.05+0.31%-4.91%20466.57+244.24+1.21%-0.5%-0.9%-4.4%
'24/04/0116.3+0.25+1.56%-3.43%20222.33-72.12-0.36%-0.86%+1.92%-2.57%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.05-0.3-1.83%-5.2%20294.45+147.9+0.73%-0.13%-2.56%-5.07%
'24/03/2816.35-0.15-0.91%-6.06%20146.55-53.57-0.27%-0.39%-0.64%-5.67%
'24/03/2716.5-0.05-0.3%-6.34%20200.12+73.63+0.37%-0.03%-0.67%-6.31%
'24/03/2616.55+0.1+0.61%-5.78%20126.49-65.76-0.33%-0.36%+0.94%-5.42%
'24/03/2516.45+0.1+0.61%-5.2%20192.25-36.18-0.18%-0.53%+0.79%-4.67%
'24/03/2216.35-0.1-0.61%-5.78%20228.43+29.34+0.15%-0.39%-0.76%-5.39%
'24/03/2116.45+0.05+0.3%-5.49%20199.09+414.64+2.1%+1.7%-1.8%-7.19%
'24/03/2016.4-0.05-0.3%-5.78%19784.45-72.75-0.37%+1.33%+0.07%-7.1%
'24/03/1916.45-0.35-2.08%-7.74%19857.2-22.65-0.11%+1.21%-1.97%-8.95%
'24/03/1816.8+0.3+1.82%-6.06%19879.85+197.35+1%+2.23%+0.82%-8.29%
'24/03/1516.5+0.1+0.61%-5.49%19682.5-255.42-1.28%+0.92%+1.89%-6.4%
'24/03/1416.4-0.15-0.91%-6.34%19937.92+9.41+0.05%+0.96%-0.96%-7.31%
'24/03/1316.55-0.35-2.07%-8.28%19928.51+13.96+0.07%+1.03%-2.14%-9.32%
'24/03/1216.9+0.05+0.3%-8.01%19914.55+188.47+0.96%+2%-0.66%-10%
'24/03/1116.85-0.05-0.3%-8.28%19726.08-59.24-0.3%+1.69%0%-9.98%
'24/03/0816.9-0.5-2.87%-10.9%19785.32+91.8+0.47%+2.17%-3.34%-13.1%
'24/03/0717.4-0.55-3.06%-13.6%19693.52+194.07+1%+3.19%-4.06%-16.8%
'24/03/0617.95+0.1+0.56%-13.2%19499.45+112.53+0.58%+3.78%-0.02%-16.9%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.85-0.15-0.83%-13.9%19386.92+81.61+0.42%+4.22%-1.25%-18.1%
'24/03/0418-0.25-1.37%-15.1%19305.31+369.38+1.95%+6.26%-3.32%-21.3%
'24/03/0118.25-0.6-3.18%-17.8%18935.93-30.84-0.16%+6.08%-3.02%-23.9%
'24/02/2918.85+0.2+1.07%-16.9%18966.77+112.36+0.6%+6.72%+0.47%-23.6%
'24/02/2718.65+1.1+6.27%-11.7%18854.41-93.64-0.49%+6.19%+6.76%-17.9%
'24/02/2617.55-0.8-4.36%-15.5%18948.05+58.86+0.31%+6.52%-4.67%-22%
'24/02/2318.35+1.55+9.23%-7.74%18889.19+36.41+0.19%+6.72%+9.04%-14.5%
'24/02/2216.8+0.1+0.6%-7.19%18852.78+176.47+0.94%+7.73%-0.34%-14.9%
'24/02/2116.7+0.15+0.91%-6.34%18676.31-76.85-0.41%+7.29%+1.32%-13.6%
'24/02/2016.55-0.15-0.9%-7.19%18753.16+117.36+0.63%+7.97%-1.53%-15.2%
'24/02/1916.7+0.2+1.21%-6.06%18635.8+28.55+0.15%+8.13%+1.06%-14.2%
'24/02/1616.5+0.55+3.45%-2.82%18607.25-37.32-0.2%+7.92%+3.65%-10.7%
'24/02/1515.95+0.2+1.27%-1.59%18644.57+548.5+3.03%+11.2%-1.76%-12.8%
'24/02/0515.75-0.1-0.63%-2.21%18096.07+36.14+0.2%+11.4%-0.83%-13.6%
'24/02/0215.85-0.1-0.63%-2.82%18059.93+91.82+0.51%+12%-1.14%-14.8%
'24/02/0115.95-0.15-0.93%-3.73%17968.11+78.55+0.44%+12.5%-1.37%-16.2%
'24/01/3116.1-0.1-0.62%-4.32%17889.56-145.07-0.8%+11.6%+0.18%-15.9%
'24/01/3016.2-0.15-0.92%-5.2%18034.63-85-0.47%+11%-0.45%-16.2%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.35-0.25-1.51%-6.63%18119.63+124.6+0.69%+11.8%-2.2%-18.4%
'24/01/2616.6+0.05+0.3%-6.34%17995.03-7.59-0.04%+11.8%+0.34%-18.1%
'24/01/2516.55-0.7-4.06%-10.1%18002.62+126.79+0.71%+12.6%-4.77%-22.7%
'24/01/2417.25+1.35+8.49%-2.52%17875.83+1.24+0.01%+12.6%+8.48%-15.1%
'24/01/2315.9+0.75+4.95%+2.31%17874.59+59.49+0.33%+12.9%+4.62%-10.6%
'24/01/2215.15+0.05+0.33%+2.65%17815.1+133.58+0.76%+13.8%-0.43%-11.1%
'24/01/1915.1-0.05-0.33%+2.31%17681.52+453.73+2.63%+16.8%-2.96%-14.5%
'24/01/1815.15+0.35+2.36%+4.73%17227.79+66+0.38%+17.2%+1.98%-12.5%
'24/01/1714.8-0.2-1.33%+3.33%17161.79-185.08-1.07%+16%-0.26%-12.7%
'24/01/1615-0.2-1.32%+1.97%17346.87-199.95-1.14%+14.7%-0.18%-12.7%
'24/01/1515.2+0.1+0.66%+2.65%17546.82+33.99+0.19%+14.9%+0.47%-12.2%
'24/01/1215.1-0.15-0.98%+1.64%17512.83-32.49-0.19%+14.7%-0.79%-13%
'24/01/1115.25+0.1+0.66%+2.31%17545.32+79.69+0.46%+15.2%+0.2%-12.9%
'24/01/1015.15-0.15-0.98%+1.31%17465.63-69.86-0.4%+14.7%-0.58%-13.4%
'24/01/0915.3-0.35-2.24%-0.96%17535.49-37.17-0.21%+14.5%-2.03%-15.5%
'24/01/0815.65+0.05+0.32%-0.64%17572.66+53.52+0.31%+14.8%+0.01%-15.5%
'24/01/0515.6+0.15+0.97%+0.32%17519.14-30.51-0.17%+14.6%+1.14%-14.3%
'24/01/0415.45-0.2-1.28%-0.96%17549.65-9.66-0.06%+14.6%-1.22%-15.5%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.65-0.2-1.26%-2.21%17559.31-294.45-1.65%+12.7%+0.39%-14.9%
'24/01/0215.8500%-2.21%17853.76-77.05-0.43%+12.2%+0.43%-14.4%
'23/12/2915.8500%-2.21%17930.81+20.44+0.11%+12.3%-0.11%-14.5%
'23/12/2815.85-0.15-0.94%-3.12%17910.37+18.87+0.11%+12.5%-1.05%-15.6%
'23/12/2716-0.05-0.31%-3.43%17891.5+139.77+0.79%+13.3%-1.1%-16.8%
'23/12/2616.05+0.15+0.94%-2.52%17751.73+146.89+0.83%+14.3%+0.11%-16.8%
'23/12/2515.900%-2.52%17604.84+8.21+0.05%+14.3%-0.05%-16.9%
'23/12/2215.9-0.05-0.31%-2.82%17596.63+52.89+0.3%+14.7%-0.61%-17.5%
'23/12/2115.95-0.15-0.93%-3.73%17543.74-91.46-0.52%+14.1%-0.41%-17.8%
'23/12/2016.1+0.25+1.58%-2.21%17635.2+58.65+0.33%+14.5%+1.25%-16.7%
'23/12/1915.85-0.25-1.55%-3.73%17576.55-75.48-0.43%+14%-1.12%-17.7%
'23/12/1816.100%-3.73%17652.03-21.84-0.12%+13.8%+0.12%-17.6%
'23/12/1516.1-0.15-0.92%-4.62%17673.87+20.76+0.12%+14%-1.04%-18.6%
'23/12/1416.25-0.05-0.31%-4.91%17653.11+184.18+1.05%+15.2%-1.36%-20.1%
'23/12/1316.3+0.15+0.93%-4.02%17468.93+18.3+0.1%+15.3%+0.83%-19.3%
'23/12/1216.15-0.1-0.62%-4.62%17450.63+32.29+0.19%+15.5%-0.81%-20.1%
'23/12/1116.25-0.45-2.69%-7.19%17418.34+34.35+0.2%+15.7%-2.89%-22.9%
'23/12/0816.7-0.15-0.89%-8.01%17383.99+105.25+0.61%+16.4%-1.5%-24.5%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.85+0.1+0.6%-7.46%17278.74-81.98-0.47%+15.9%+1.07%-23.4%
'23/12/0616.75-0.05-0.3%-7.74%17360.72+32.71+0.19%+16.1%-0.49%-23.9%
'23/12/0516.8-0.05-0.3%-8.01%17328.01-93.47-0.54%+15.5%+0.24%-23.5%
'23/12/0416.85-0.05-0.3%-8.28%17421.48-16.87-0.1%+15.4%-0.2%-23.7%
'23/12/0116.9+0.35+2.11%-6.34%17438.35+4.5+0.03%+15.4%+2.08%-21.8%
'23/11/3016.55+0.05+0.3%-6.06%17433.85+63.29+0.36%+15.8%-0.06%-21.9%
'23/11/2916.5+0.2+1.23%-4.91%17370.56+29.31+0.17%+16%+1.06%-20.9%
'23/11/2816.3+0.15+0.93%-4.02%17341.25+203.83+1.19%+17.4%-0.26%-21.4%
'23/11/2716.15-0.1-0.62%-4.62%17137.42-150-0.87%+16.4%+0.25%-21%
'23/11/2416.25-0.05-0.31%-4.91%17287.42-7.13-0.04%+16.3%-0.27%-21.2%
'23/11/2316.3+0.05+0.31%-4.62%17294.55-15.71-0.09%+16.2%+0.4%-20.8%
'23/11/2216.25+0.2+1.25%-3.43%17310.26-106.44-0.61%+15.5%+1.86%-19%
'23/11/2116.05+0.1+0.63%-2.82%17416.7+206.23+1.2%+16.9%-0.57%-19.7%
'23/11/2015.95-0.1-0.62%-3.43%17210.47+1.52+0.01%+16.9%-0.63%-20.3%
'23/11/1716.05+0.4+2.56%-0.96%17208.95+37.77+0.22%+17.2%+2.34%-18.1%
'23/11/1615.65+0.05+0.32%-0.64%17171.18+42.4+0.25%+17.5%+0.07%-18.1%
'23/11/1515.6+0.1+0.65%0%17128.78+213.07+1.26%+18.9%-0.61%-18.9%
'23/11/1415.5+0.2+1.31%+1.31%16915.71+76.42+0.45%+19.5%+0.86%-18.2%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.3-0.25-1.61%-0.32%16839.29+156.62+0.94%+20.6%-2.55%-20.9%
'23/11/1015.55-0.2-1.27%-1.59%16682.67-62.98-0.38%+20.2%-0.89%-21.7%
'23/11/0915.75-0.05-0.32%-1.9%16745.65+4.82+0.03%+20.2%-0.35%-22.1%
'23/11/0815.8+0.2+1.28%-0.64%16740.83+55.88+0.33%+20.6%+0.95%-21.2%
'23/11/0715.6-0.05-0.32%-0.96%16684.95+35.59+0.21%+20.8%-0.53%-21.8%
'23/11/0615.65+0.15+0.97%0%16649.36+141.71+0.86%+21.9%+0.11%-21.9%
'23/11/0315.5+0.2+1.31%+1.31%16507.65+110.7+0.68%+22.7%+0.63%-21.4%
'23/11/0215.3+0.4+2.68%+4.03%16396.95+358.39+2.23%+25.5%+0.45%-21.4%
'23/11/0114.9-0.15-1%+2.99%16038.56+37.29+0.23%+25.7%-1.23%-22.8%
'23/10/3115.05-0.55-3.53%-0.64%16001.27-148.41-0.92%+24.6%-2.61%-25.2%
'23/10/3015.6+0.2+1.3%+0.65%16149.68+15.07+0.09%+24.7%+1.21%-24.1%
'23/10/2715.4+0.1+0.65%+1.31%16134.61+60.87+0.38%+25.2%+0.27%-23.9%
'23/10/2615.300%+1.31%16073.74-285.15-1.74%+23%+1.74%-21.7%
'23/10/2515.3+0.2+1.32%+2.65%16358.89+49.13+0.3%+23.4%+1.02%-20.7%
'23/10/2415.1+0.35+2.37%+5.08%16309.76+58.4+0.36%+23.8%+2.01%-18.7%
'23/10/2314.75+0.1+0.68%+5.8%16251.36-189.36-1.15%+22.4%+1.83%-16.6%
'23/10/2014.65-0.15-1.01%+4.73%16440.72-12.01-0.07%+22.3%-0.94%-17.6%
'23/10/1914.8+0.1+0.68%+5.44%16452.73+11.82+0.07%+22.4%+0.61%-16.9%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.7-0.45-2.97%+2.31%16440.91-201.64-1.21%+20.9%-1.76%-18.6%
'23/10/1715.15-0.15-0.98%+1.31%16642.55-9.69-0.06%+20.8%-0.92%-19.5%
'23/10/1615.3-0.35-2.24%-0.96%16652.24-130.33-0.78%+19.9%-1.46%-20.8%
'23/10/1315.65-0.2-1.26%-2.21%16782.57-43.34-0.26%+19.6%-1%-21.8%
'23/10/1215.85+0.1+0.63%-1.59%16825.91+153.88+0.92%+20.7%-0.29%-22.3%
'23/10/1115.75-0.6-3.67%-5.2%16672.03+151.46+0.92%+21.8%-4.59%-27%
'23/10/0616.35-0.05-0.3%-5.49%16520.57+67.05+0.41%+22.3%-0.71%-27.8%
'23/10/0516.400%-5.49%16453.52+180.14+1.11%+23.6%-1.11%-29.1%
'23/10/0416.400%-5.49%16273.38-180.96-1.1%+22.3%+1.1%-27.8%
'23/10/0316.4+0.1+0.61%-4.91%16454.34-102.97-0.62%+21.5%+1.23%-26.4%
'23/10/0216.3-0.15-0.91%-5.78%16557.31+203.57+1.24%+23%-2.15%-28.8%
'23/09/2816.45+0.4+2.49%-3.43%16353.74+43.38+0.27%+23.4%+2.22%-26.8%
'23/09/2716.05-0.1-0.62%-4.02%16310.36+34.29+0.21%+23.6%-0.83%-27.6%
'23/09/2616.15-0.25-1.52%-5.49%16276.07-176.16-1.07%+22.3%-0.45%-27.8%
'23/09/2516.400%-5.49%16452.23+107.75+0.66%+23.1%-0.66%-28.6%
'23/09/2216.4+0.2+1.23%-4.32%16344.48+27.81+0.17%+23.3%+1.06%-27.6%
'23/09/2116.2+0.05+0.31%-4.02%16316.67-218.08-1.32%+21.7%+1.63%-25.7%
'23/09/2016.15-0.25-1.52%-5.49%16534.75-101.57-0.61%+20.9%-0.91%-26.4%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.4-0.05-0.3%-5.78%16636.32-61.92-0.37%+20.5%+0.07%-26.3%
'23/09/1816.45-0.1-0.6%-6.34%16698.24-222.68-1.32%+18.9%+0.72%-25.3%
'23/09/1516.55-0.25-1.49%-7.74%16920.92+113.36+0.67%+19.7%-2.16%-27.4%
'23/09/1416.8+0.45+2.75%-5.2%16807.56+226.05+1.36%+21.3%+1.39%-26.5%
'23/09/1316.3500%-5.2%16581.51+8.8+0.05%+21.4%-0.05%-26.6%
'23/09/1216.35-0.2-1.21%-6.34%16572.71+139.76+0.85%+22.4%-2.06%-28.8%
'23/09/1116.55-0.75-4.34%-10.4%16432.95-143.07-0.86%+21.4%-3.48%-31.8%
'23/09/0817.3-0.35-1.98%-12.2%16576.02-43.12-0.26%+21.1%-1.72%-33.2%
'23/09/0717.65-0.35-1.94%-13.9%16619.14-119.02-0.71%+20.2%-1.23%-34.1%
'23/09/0618+0.15+0.84%-13.2%16738.16-53.45-0.32%+19.8%+1.16%-33%
'23/09/0517.8500%-13.2%16791.61+1.92+0.01%+19.8%-0.01%-33%
'23/09/0417.85-0.3-1.65%-14.6%16789.69+144.75+0.87%+20.9%-2.52%-35.5%
'23/09/0118.15-0.15-0.82%-15.3%16644.94+10.43+0.06%+21%-0.88%-36.3%
'23/08/3118.3+0.25+1.39%-14.1%16634.51-85.31-0.51%+20.3%+1.9%-34.5%
'23/08/3018.05+0.3+1.69%-12.7%16719.82+96.17+0.58%+21%+1.11%-33.7%
'23/08/2917.75-0.35-1.93%-14.4%16623.65+114.39+0.69%+21.9%-2.62%-36.2%
'23/08/2818.1+0.05+0.28%-14.1%16509.26+27.68+0.17%+22.1%+0.11%-36.2%
'23/08/2518.05+0.5+2.85%-11.7%16481.58-289.29-1.72%+20%+4.57%-31.7%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.55-0.65-3.57%-14.8%16770.87+193.97+1.17%+21.4%-4.74%-36.2%
'23/08/2318.9+1.65+9.57%-6.09%16576.9+139.29+0.85%+22.4%+8.72%-28.5%
'23/08/2217.25+0.65+3.92%-2.41%16437.61+56.12+0.34%+22.8%+3.58%-25.2%
'23/08/2116.6-0.4-2.35%-4.71%16381.49+0.180%+22.8%-2.35%-27.5%
'23/08/1817-0.05-0.29%-4.99%16381.31-135.35-0.82%+21.8%+0.53%-26.8%
'23/08/1717.05+0.1+0.59%-4.42%16516.66+69.88+0.42%+22.3%+0.17%-26.8%
'23/08/1616.95+0.15+0.89%-3.57%16446.78-8.02-0.05%+22.3%+0.94%-25.8%
'23/08/1516.8+0.3+1.82%-1.82%16454.8+61.14+0.37%+22.7%+1.45%-24.6%
'23/08/1416.5+0.3+1.85%0%16393.66-207.59-1.25%+21.2%+3.1%-21.2%
'23/08/1116.2-0.2-1.22%-1.22%16601.25-33.45-0.2%+21%-1.02%-22.2%
'23/08/1016.4+0.5+3.14%+1.89%16634.7-236.24-1.4%+19.3%+4.54%-17.4%
'23/08/0915.9-0.15-0.93%+0.93%16870.94-6.13-0.04%+19.2%-0.89%-18.3%
'23/08/0816.05-0.35-2.13%-1.22%16877.07-118.93-0.7%+18.4%-1.43%-19.6%
'23/08/0716.4+0.2+1.23%0%16996+152.32+0.9%+19.5%+0.33%-19.5%
'23/08/0416.200%0%16843.68-50.05-0.3%+19.1%+0.3%-19.1%
'23/08/0216.2-0.1-0.61%-0.61%16893.73-319.14-1.85%+16.9%+1.24%-17.5%
'23/08/0116.3-0.1-0.61%-1.22%17212.87+67.44+0.39%+17.4%-1%-18.6%
'23/07/3116.4-0.2-1.2%-2.41%17145.43-147.5-0.85%+16.4%-0.35%-18.8%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.6-0.1-0.6%-2.99%17292.93+51.11+0.3%+16.7%-0.9%-19.7%
'23/07/2716.7+0.8+5.03%+1.89%17241.82+79.27+0.46%+17.2%+4.57%-15.3%
'23/07/2615.9-0.2-1.24%+0.62%17162.55-36.34-0.21%+17%-1.03%-16.4%
'23/07/2516.1+0.25+1.58%+2.21%17198.89+165.28+0.97%+18.1%+0.61%-15.9%
'23/07/2415.85-0.4-2.46%-0.31%17033.61+2.91+0.02%+18.1%-2.48%-18.5%
'23/07/2116.25-0.25-1.52%-1.82%17030.7-134.19-0.78%+17.2%-0.74%-19%
'23/07/2016.5+0.25+1.54%-0.31%17164.89+48.45+0.28%+17.6%+1.26%-17.9%
'23/07/1916.25-0.5-2.99%-3.28%17116.44-111.47-0.65%+16.8%-2.34%-20.1%
'23/07/1816.75-0.55-3.18%-6.36%17227.91-106.38-0.61%+16.1%-2.57%-22.4%
'23/07/1717.3+0.3+1.76%-4.71%17334.29+50.58+0.29%+16.4%+1.47%-21.1%
'23/07/1417-0.05-0.29%-4.99%17283.71+222.31+1.3%+17.9%-1.59%-22.9%
'23/07/1317.05-0.05-0.29%-5.26%17061.4+99.37+0.59%+18.6%-0.88%-23.9%
'23/07/1217.1-0.2-1.16%-6.36%16962.03+63.12+0.37%+19.1%-1.53%-25.4%
'23/07/1117.3+0.1+0.58%-5.81%16898.91+246.11+1.48%+20.8%-0.9%-26.6%
'23/07/1017.2-0.4-2.27%-7.95%16652.8-11.41-0.07%+20.7%-2.2%-28.7%
'23/07/0717.6-0.55-3.03%-10.7%16664.21-97.96-0.58%+20%-2.45%-30.8%
'23/07/0618.15-0.05-0.27%-11%16762.17-294.26-1.73%+18%+1.46%-29%
'23/07/0518.2+0.25+1.39%-9.75%17056.43-84.34-0.49%+17.4%+1.88%-27.1%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.95-0.25-1.37%-11%17140.77+56.57+0.33%+17.8%-1.7%-28.8%
'23/07/0318.2+0.45+2.54%-8.73%17084.2+168.66+1%+18.9%+1.54%-27.7%
'23/06/3017.75+0.25+1.43%-7.43%16915.54-26.76-0.16%+18.8%+1.59%-26.2%
'23/06/2917.5+0.1+0.57%-6.9%16942.3+6.67+0.04%+18.8%+0.53%-25.7%
'23/06/2817.400%-6.9%16935.63+47.73+0.28%+19.1%-0.28%-26%
'23/06/2717.4-0.45-2.52%-9.24%16887.9-171.34-1%+17.9%-1.52%-27.2%
'23/06/2617.85-0.4-2.19%-11.2%17059.24-143.16-0.83%+17%-1.36%-28.2%
'23/06/2118.25-0.1-0.54%-11.7%17202.4+17.49+0.1%+17.1%-0.64%-28.8%
'23/06/2018.35+0.1+0.55%-11.2%17184.91-89.65-0.52%+16.5%+1.07%-27.7%
'23/06/1918.25-0.3-1.62%-12.7%17274.56-14.35-0.08%+16.4%-1.54%-29%
'23/06/1618.55-0.25-1.33%-13.8%17288.91-46.07-0.27%+16.1%-1.06%-29.9%
'23/06/1518.800%-13.8%17334.98+96.84+0.56%+16.7%-0.56%-30.6%
'23/06/1418.8+0.2+1.08%-12.9%17238.14+21.54+0.13%+16.9%+0.95%-29.8%
'23/06/1318.6-0.45-2.36%-15%17216.6+261.23+1.54%+18.7%-3.9%-33.6%
'23/06/1219.05+1.4+7.93%-8.22%16955.37+68.97+0.41%+19.2%+7.52%-27.4%
'23/06/0917.65-0.1-0.56%-8.73%16886.4+152.71+0.91%+20.2%-1.47%-29%
'23/06/0817.75-0.15-0.84%-9.5%16733.69-188.79-1.12%+18.9%+0.28%-28.4%
'23/06/0717.9+0.05+0.28%-9.24%16922.48+160.82+0.96%+20%-0.68%-29.3%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.85-0.3-1.65%-10.7%16761.66+47.23+0.28%+20.4%-1.93%-31.1%
'23/06/0518.15-0.8-4.22%-14.5%16714.43+7.52+0.05%+20.4%-4.27%-34.9%
'23/06/0218.95+1.7+9.86%-6.09%16706.91+194.26+1.18%+21.8%+8.68%-27.9%
'23/06/0117.2500%-6.09%16512.65-66.31-0.4%+21.4%+0.4%-27.4%
'23/05/3117.25+0.2+1.17%-4.99%16578.96-43.78-0.26%+21%+1.43%-26%
'23/05/3017.05-0.4-2.29%-7.16%16622.74-13.56-0.08%+20.9%-2.21%-28.1%
'23/05/2917.45+0.5+2.95%-4.42%16636.3+131.25+0.8%+21.9%+2.15%-26.3%
'23/05/2616.95-0.65-3.69%-7.95%16505.05+213.05+1.31%+23.5%-5%-31.5%
'23/05/2517.6-0.2-1.12%-8.99%16292+132.68+0.82%+24.5%-1.94%-33.5%
'23/05/2417.8+0.75+4.4%-4.99%16159.32-28.71-0.18%+24.3%+4.58%-29.3%
'23/05/2317.0500%-4.99%16188.03+7.14+0.04%+24.3%-0.04%-29.3%
'23/05/2217.05+0.65+3.96%-1.22%16180.89+5.97+0.04%+24.4%+3.92%-25.6%
'23/05/1916.4+0.1+0.61%-0.61%16174.92+73.04+0.45%+25%+0.16%-25.6%
'23/05/1816.3-0.4-2.4%-2.99%16101.88+176.59+1.11%+26.3%-3.51%-29.3%
'23/05/1716.7+0.45+2.77%-0.31%15925.29+251.39+1.6%+28.4%+1.17%-28.7%
'23/05/1616.25+0.45+2.85%+2.53%15673.9+198.85+1.28%+30%+1.57%-27.5%
'23/05/1515.8-0.3-1.86%+0.62%15475.05-27.31-0.18%+29.8%-1.68%-29.2%
'23/05/1216.1-0.3-1.83%-1.22%15502.36-12.28-0.08%+29.7%-1.75%-30.9%
交易
日期		(6167) 久正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.4-1.8-9.89%-11%15514.64-127.12-0.81%+28.6%-9.08%-39.6%
'23/05/1018.2+0.65+3.7%-7.69%15641.76-85.94-0.55%+27.9%+4.25%-35.6%
'23/05/0917.55-0.45-2.5%-10%15727.7+28.13+0.18%+28.2%-2.68%-38.2%
'23/05/0818-0.25-1.37%-11.2%15699.57+73.5+0.47%+28.8%-1.84%-40%
'23/05/0518.25-0.65-3.44%-14.3%15626.07+17.04+0.11%+28.9%-3.55%-43.2%
'23/05/0418.9-0.55-2.83%-16.7%15609.03+55.62+0.36%+29.4%-3.19%-46.1%
'23/05/0319.45-0.7-3.47%-19.6%15553.41-83.07-0.53%+28.7%-2.94%-48.3%
'23/05/0220.15+1.8+9.81%-11.7%15636.48+57.3+0.37%+29.1%+9.44%-40.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。