* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W17 | 15.5 | 0 | 0% | 1.25 | 12.4 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W16 | 15.5 | -0.2 | -1.27% | 1.25 | 12.4 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W15 | 15.7 | -0.75 | -4.56% | 1.25 | 12.56 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W14 | 16.45 | +0.4 | +2.49% | 1.25 | 13.16 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W13 | 16.05 | -0.3 | -1.83% | 1.25 | 12.84 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W12 | 16.35 | -0.15 | -0.91% | 1.25 | 13.08 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W11 | 16.5 | -0.4 | -2.37% | 1.25 | 13.2 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W10 | 16.9 | -1.35 | -7.4% | 1.25 | 13.52 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W09 | 18.25 | -0.1 | -0.54% | 1.25 | 14.6 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W08 | 18.35 | +1.85 | +11.2% | 1.25 | 14.68 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W07 | 16.5 | +0.75 | +4.76% | 1.25 | 13.2 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W06 | 15.75 | -0.1 | -0.63% | 1.25 | 12.6 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W05 | 15.85 | -0.75 | -4.52% | 1.25 | 12.68 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W04 | 16.6 | +1.5 | +9.93% | 1.25 | 13.28 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W03 | 15.1 | 0 | 0% | 1.25 | 12.08 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W02 | 15.1 | -0.5 | -3.21% | 1.25 | 12.08 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
24W01 | 15.6 | -0.25 | -1.58% | 1.25 | 12.48 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
23W52 | 15.85 | -0.05 | -0.31% | 1.25 | 12.68 | 8.75 | 10.75 | 12.75 | 14.75 | 16.75 | 18.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W51 | 15.9 | -0.2 | -1.24% | 1.26 | 12.66 | 8.79 | 10.8 | 12.81 | 14.82 | 16.83 | 18.84 |
23W50 | 16.1 | -0.6 | -3.59% | 1.26 | 12.76 | 8.83 | 10.85 | 12.87 | 14.88 | 16.9 | 18.92 |
23W49 | 16.7 | -0.2 | -1.18% | 1.27 | 13.18 | 8.869 | 10.9 | 12.92 | 14.95 | 16.98 | 19.01 |
23W48 | 16.9 | +0.65 | +4% | 1.27 | 13.28 | 8.909 | 10.95 | 12.98 | 15.02 | 17.05 | 19.09 |
23W47 | 16.25 | +0.2 | +1.25% | 1.28 | 12.71 | 8.949 | 10.99 | 13.04 | 15.09 | 17.13 | 19.18 |
23W46 | 16.05 | +0.5 | +3.22% | 1.28 | 12.5 | 8.989 | 11.04 | 13.1 | 15.15 | 17.21 | 19.26 |
23W45 | 15.55 | +0.05 | +0.32% | 1.29 | 12.06 | 9.029 | 11.09 | 13.16 | 15.22 | 17.28 | 19.35 |
23W44 | 15.5 | +0.1 | +0.65% | 1.3 | 11.96 | 9.068 | 11.14 | 13.21 | 15.29 | 17.36 | 19.43 |
23W43 | 15.4 | +0.75 | +5.12% | 1.3 | 11.84 | 9.108 | 11.19 | 13.27 | 15.35 | 17.44 | 19.52 |
23W42 | 14.65 | -1 | -6.39% | 1.31 | 11.21 | 9.148 | 11.24 | 13.33 | 15.42 | 17.51 | 19.6 |
23W41 | 15.65 | -0.7 | -4.28% | 1.31 | 11.92 | 9.188 | 11.29 | 13.39 | 15.49 | 17.59 | 19.69 |
23W40 | 16.35 | -0.1 | -0.61% | 1.32 | 12.4 | 9.228 | 11.34 | 13.45 | 15.56 | 17.66 | 19.77 |
23W39 | 16.45 | +0.05 | +0.3% | 1.32 | 12.43 | 9.267 | 11.39 | 13.5 | 15.62 | 17.74 | 19.86 |
23W38 | 16.4 | -0.15 | -0.91% | 1.33 | 12.33 | 9.307 | 11.43 | 13.56 | 15.69 | 17.82 | 19.94 |
23W37 | 16.55 | -0.75 | -4.34% | 1.34 | 12.39 | 9.347 | 11.48 | 13.62 | 15.76 | 17.89 | 20.03 |
23W36 | 17.3 | -0.85 | -4.68% | 1.34 | 12.9 | 9.387 | 11.53 | 13.68 | 15.82 | 17.97 | 20.11 |
23W35 | 18.15 | +0.1 | +0.55% | 1.35 | 13.48 | 9.427 | 11.58 | 13.74 | 15.89 | 18.05 | 20.2 |
23W34 | 18.05 | +1.05 | +6.18% | 1.35 | 13.35 | 9.466 | 11.63 | 13.79 | 15.96 | 18.12 | 20.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W33 | 17 | +0.8 | +4.94% | 1.36 | 12.52 | 9.506 | 11.68 | 13.85 | 16.02 | 18.2 | 20.37 |
23W32 | 16.2 | 0 | 0% | 1.36 | 11.88 | 9.546 | 11.73 | 13.91 | 16.09 | 18.27 | 20.46 |
23W31 | 16.2 | -0.4 | -2.41% | 1.37 | 11.83 | 9.586 | 11.78 | 13.97 | 16.16 | 18.35 | 20.54 |
23W30 | 16.6 | +0.35 | +2.15% | 1.38 | 12.07 | 9.626 | 11.83 | 14.03 | 16.23 | 18.43 | 20.63 |
23W29 | 16.25 | -0.75 | -4.41% | 1.38 | 11.77 | 9.665 | 11.87 | 14.08 | 16.29 | 18.5 | 20.71 |
23W28 | 17 | -0.6 | -3.41% | 1.39 | 12.26 | 9.705 | 11.92 | 14.14 | 16.36 | 18.58 | 20.8 |
23W27 | 17.6 | -0.15 | -0.85% | 1.39 | 12.64 | 9.745 | 11.97 | 14.2 | 16.43 | 18.65 | 20.88 |
23W26 | 17.75 | -0.5 | -2.74% | 1.4 | 12.7 | 9.785 | 12.02 | 14.26 | 16.49 | 18.73 | 20.97 |
23W25 | 18.25 | -0.3 | -1.62% | 1.4 | 13 | 9.825 | 12.07 | 14.32 | 16.56 | 18.81 | 21.05 |
23W24 | 18.55 | +0.9 | +5.1% | 1.41 | 13.16 | 9.865 | 12.12 | 14.37 | 16.63 | 18.88 | 21.14 |
23W23 | 17.65 | -1.3 | -6.86% | 1.41 | 12.47 | 9.904 | 12.17 | 14.43 | 16.7 | 18.96 | 21.22 |
23W22 | 18.95 | +2 | +11.8% | 1.42 | 13.34 | 9.944 | 12.22 | 14.49 | 16.76 | 19.04 | 21.31 |
23W21 | 16.95 | +0.55 | +3.35% | 1.43 | 11.88 | 9.984 | 12.27 | 14.55 | 16.83 | 19.11 | 21.39 |
23W20 | 16.4 | +0.3 | +1.86% | 1.43 | 11.45 | 10.02 | 12.31 | 14.61 | 16.9 | 19.19 | 21.48 |
23W19 | 16.1 | -2.15 | -11.8% | 1.44 | 11.2 | 10.06 | 12.36 | 14.66 | 16.96 | 19.26 | 21.56 |
23W18 | 18.25 | -0.1 | -0.54% | 1.44 | 12.64 | 10.1 | 12.41 | 14.72 | 17.03 | 19.34 | 21.65 |
23W17 | 18.35 | +1.3 | +7.62% | 1.45 | 12.66 | 10.14 | 12.46 | 14.78 | 17.1 | 19.42 | 21.74 |
23W16 | 17.05 | +1.8 | +11.8% | 1.45 | 11.72 | 10.18 | 12.51 | 14.84 | 17.17 | 19.49 | 21.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W15 | 15.25 | +1.45 | +10.5% | 1.46 | 10.44 | 10.22 | 12.56 | 14.9 | 17.23 | 19.57 | 21.91 |
23W14 | 13.8 | -0.05 | -0.36% | 1.47 | 9.41 | 10.26 | 12.61 | 14.95 | 17.3 | 19.65 | 21.99 |
23W13 | 13.85 | +0.1 | +0.73% | 1.47 | 9.41 | 10.3 | 12.66 | 15.01 | 17.37 | 19.72 | 22.08 |
23W12 | 13.75 | +0.7 | +5.36% | 1.48 | 9.31 | 10.34 | 12.71 | 15.07 | 17.43 | 19.8 | 22.16 |
23W11 | 13.05 | +0.45 | +3.57% | 1.48 | 8.8 | 10.38 | 12.75 | 15.13 | 17.5 | 19.87 | 22.25 |
23W10 | 12.6 | -0.35 | -2.7% | 1.49 | 8.46 | 10.42 | 12.8 | 15.19 | 17.57 | 19.95 | 22.33 |
23W09 | 12.95 | 0 | 0% | 1.49 | 8.67 | 10.46 | 12.85 | 15.24 | 17.64 | 20.03 | 22.42 |
23W08 | 12.95 | +0.55 | +4.44% | 1.5 | 8.63 | 10.5 | 12.9 | 15.3 | 17.7 | 20.1 | 22.5 |
23W07 | 12.4 | +0.3 | +2.48% | 1.51 | 8.23 | 10.54 | 12.95 | 15.36 | 17.77 | 20.18 | 22.59 |
23W06 | 12.1 | -0.5 | -3.97% | 1.51 | 8 | 10.58 | 13 | 15.42 | 17.84 | 20.26 | 22.67 |
23W05 | 12.6 | +1.05 | +9.09% | 1.52 | 8.3 | 10.62 | 13.05 | 15.48 | 17.9 | 20.33 | 22.76 |
23W03 | 11.55 | -0.2 | -1.7% | 1.52 | 7.58 | 10.66 | 13.1 | 15.53 | 17.97 | 20.41 | 22.84 |
23W02 | 11.75 | -0.15 | -1.26% | 1.53 | 7.69 | 10.7 | 13.15 | 15.59 | 18.04 | 20.48 | 22.93 |
23W01 | 11.9 | +0.05 | +0.42% | 1.53 | 7.76 | 10.74 | 13.2 | 15.65 | 18.1 | 20.56 | 23.01 |
22W53 | 11.85 | -0.45 | -3.66% | 1.54 | 7.69 | 10.78 | 13.24 | 15.71 | 18.17 | 20.64 | 23.1 |
22W52 | 12.3 | +0.2 | +1.65% | 1.52 | 8.09 | 10.64 | 13.07 | 15.5 | 17.94 | 20.37 | 22.8 |
22W51 | 12.1 | -0.3 | -2.42% | 1.5 | 8.07 | 10.5 | 12.9 | 15.3 | 17.7 | 20.1 | 22.5 |
22W50 | 12.4 | -0.7 | -5.34% | 1.48 | 8.38 | 10.36 | 12.73 | 15.1 | 17.46 | 19.83 | 22.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W49 | 13.1 | +0.35 | +2.75% | 1.46 | 8.97 | 10.22 | 12.56 | 14.89 | 17.23 | 19.56 | 21.9 |
22W48 | 12.75 | -0.3 | -2.3% | 1.44 | 8.85 | 10.08 | 12.38 | 14.69 | 16.99 | 19.3 | 21.6 |
22W47 | 13.05 | +0.45 | +3.57% | 1.42 | 9.19 | 9.94 | 12.21 | 14.48 | 16.76 | 19.03 | 21.3 |
22W46 | 12.6 | -0.05 | -0.4% | 1.4 | 9 | 9.8 | 12.04 | 14.28 | 16.52 | 18.76 | 21 |
22W45 | 12.65 | +1.55 | +14% | 1.38 | 9.17 | 9.66 | 11.87 | 14.08 | 16.28 | 18.49 | 20.7 |
22W44 | 11.1 | -0.25 | -2.2% | 1.36 | 8.16 | 9.52 | 11.7 | 13.87 | 16.05 | 18.22 | 20.4 |
22W43 | 11.35 | -0.3 | -2.58% | 1.34 | 8.47 | 9.38 | 11.52 | 13.67 | 15.81 | 17.96 | 20.1 |
22W42 | 11.65 | -1.4 | -10.7% | 1.32 | 8.83 | 9.24 | 11.35 | 13.46 | 15.58 | 17.69 | 19.8 |
22W41 | 13.05 | +0.4 | +3.16% | 1.3 | 10.04 | 9.1 | 11.18 | 13.26 | 15.34 | 17.42 | 19.5 |
22W40 | 12.65 | -1.05 | -7.66% | 1.28 | 9.88 | 8.96 | 11.01 | 13.06 | 15.1 | 17.15 | 19.2 |
22W39 | 13.7 | -0.75 | -5.19% | 1.26 | 10.87 | 8.82 | 10.84 | 12.85 | 14.87 | 16.88 | 18.9 |
22W38 | 14.45 | +0.15 | +1.05% | 1.24 | 11.65 | 8.68 | 10.66 | 12.65 | 14.63 | 16.62 | 18.6 |
22W37 | 14.3 | -0.85 | -5.61% | 1.22 | 11.72 | 8.54 | 10.49 | 12.44 | 14.4 | 16.35 | 18.3 |
22W36 | 15.15 | +0.25 | +1.68% | 1.2 | 12.62 | 8.4 | 10.32 | 12.24 | 14.16 | 16.08 | 18 |
22W35 | 14.9 | -0.9 | -5.7% | 1.18 | 12.63 | 8.26 | 10.15 | 12.04 | 13.92 | 15.81 | 17.7 |
22W34 | 15.8 | +1.3 | +8.97% | 1.16 | 13.62 | 8.12 | 9.976 | 11.83 | 13.69 | 15.54 | 17.4 |
22W33 | 14.5 | +1.2 | +9.02% | 1.14 | 12.72 | 7.98 | 9.804 | 11.63 | 13.45 | 15.28 | 17.1 |
22W32 | 13.3 | +0.2 | +1.53% | 1.12 | 11.88 | 7.84 | 9.632 | 11.42 | 13.22 | 15.01 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W31 | 13.1 | +0.55 | +4.38% | 1.1 | 11.91 | 7.7 | 9.46 | 11.22 | 12.98 | 14.74 | 16.5 |
22W30 | 12.55 | +0.5 | +4.15% | 1.08 | 11.62 | 7.56 | 9.288 | 11.02 | 12.74 | 14.47 | 16.2 |
22W29 | 12.05 | +0.2 | +1.69% | 1.06 | 11.37 | 7.42 | 9.116 | 10.81 | 12.51 | 14.2 | 15.9 |
22W28 | 11.85 | +0.55 | +4.87% | 1.04 | 11.39 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
22W27 | 11.3 | -1.15 | -9.24% | 1.02 | 11.08 | 7.14 | 8.772 | 10.4 | 12.04 | 13.67 | 15.3 |
22W26 | 12.45 | -1.4 | -10.1% | 1 | 12.45 | 7 | 8.6 | 10.2 | 11.8 | 13.4 | 15 |
22W25 | 13.85 | -0.1 | -0.72% | 0.98 | 14.13 | 6.86 | 8.428 | 9.996 | 11.56 | 13.13 | 14.7 |
22W24 | 13.95 | +2 | +16.7% | 0.96 | 14.53 | 6.72 | 8.256 | 9.792 | 11.33 | 12.86 | 14.4 |
22W23 | 11.95 | +0.35 | +3.02% | 0.94 | 12.71 | 6.58 | 8.084 | 9.588 | 11.09 | 12.6 | 14.1 |
22W22 | 11.6 | -0.4 | -3.33% | 0.92 | 12.61 | 6.44 | 7.912 | 9.384 | 10.86 | 12.33 | 13.8 |
22W21 | 12 | +1.25 | +11.6% | 0.9 | 13.33 | 6.3 | 7.74 | 9.18 | 10.62 | 12.06 | 13.5 |
22W20 | 10.75 | -0.1 | -0.92% | 0.88 | 12.22 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
22W19 | 10.85 | -0.05 | -0.46% | 0.86 | 12.62 | 6.02 | 7.396 | 8.772 | 10.15 | 11.52 | 12.9 |
22W18 | 10.9 | -1.05 | -8.79% | 0.84 | 12.98 | 5.88 | 7.224 | 8.568 | 9.912 | 11.26 | 12.6 |
22W17 | 11.95 | +0.05 | +0.42% | 0.82 | 14.57 | 5.74 | 7.052 | 8.364 | 9.676 | 10.99 | 12.3 |
22W16 | 11.9 | -0.95 | -7.39% | 0.8 | 14.88 | 5.6 | 6.88 | 8.16 | 9.44 | 10.72 | 12 |
22W15 | 12.85 | -0.25 | -1.91% | 0.78 | 16.47 | 5.46 | 6.708 | 7.956 | 9.204 | 10.45 | 11.7 |
22W14 | 13.1 | +0.15 | +1.16% | 0.76 | 17.24 | 5.32 | 6.536 | 7.752 | 8.968 | 10.18 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W13 | 12.95 | +0.6 | +4.86% | 0.74 | 17.5 | 5.18 | 6.364 | 7.548 | 8.732 | 9.916 | 11.1 |
22W12 | 12.35 | -0.2 | -1.59% | 0.72 | 17.15 | 5.04 | 6.192 | 7.344 | 8.496 | 9.648 | 10.8 |
22W11 | 12.55 | -0.8 | -5.99% | 0.7 | 17.93 | 4.9 | 6.02 | 7.14 | 8.26 | 9.38 | 10.5 |
22W10 | 13.35 | -0.1 | -0.74% | 0.68 | 19.63 | 4.76 | 5.848 | 6.936 | 8.024 | 9.112 | 10.2 |
22W09 | 13.45 | -1.15 | -7.88% | 0.66 | 20.38 | 4.62 | 5.676 | 6.732 | 7.788 | 8.844 | 9.9 |
22W08 | 14.6 | -0.6 | -3.95% | 0.64 | 22.81 | 4.48 | 5.504 | 6.528 | 7.552 | 8.576 | 9.6 |
22W07 | 15.2 | +1.2 | +8.57% | 0.62 | 24.52 | 4.34 | 5.332 | 6.324 | 7.316 | 8.308 | 9.3 |
22W05 | 14 | -1 | -6.67% | 0.6 | 23.33 | 4.2 | 5.16 | 6.12 | 7.08 | 8.04 | 9 |
22W04 | 15 | +1.45 | +10.7% | 0.58 | 25.86 | 4.06 | 4.988 | 5.916 | 6.844 | 7.772 | 8.7 |
22W03 | 13.55 | -1.25 | -8.45% | 0.56 | 24.2 | 3.92 | 4.816 | 5.712 | 6.608 | 7.504 | 8.4 |
22W02 | 14.8 | -1.7 | -10.3% | 0.54 | 27.41 | 3.78 | 4.644 | 5.508 | 6.372 | 7.236 | 8.1 |
22W01 | 16.5 | +0.9 | +5.77% | 0.52 | 31.73 | 3.64 | 4.472 | 5.304 | 6.136 | 6.968 | 7.8 |
21W52 | 15.6 | +0.85 | +5.76% | 0.5 | 31.2 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 |
21W51 | 14.75 | +1.55 | +11.7% | 0.5 | 29.79 | 3.466 | 4.258 | 5.05 | 5.842 | 6.634 | 7.426 |
21W50 | 13.2 | +0.3 | +2.33% | 0.49 | 26.93 | 3.431 | 4.216 | 5 | 5.784 | 6.569 | 7.353 |
21W49 | 12.9 | -1.55 | -10.7% | 0.49 | 26.58 | 3.397 | 4.174 | 4.95 | 5.726 | 6.503 | 7.279 |
21W48 | 14.45 | +3.3 | +29.6% | 0.48 | 30.08 | 3.363 | 4.131 | 4.9 | 5.669 | 6.437 | 7.206 |
21W47 | 11.15 | +0.8 | +7.73% | 0.48 | 23.45 | 3.328 | 4.089 | 4.85 | 5.611 | 6.372 | 7.132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W46 | 10.35 | +0.67 | +6.92% | 0.47 | 21.99 | 3.294 | 4.047 | 4.8 | 5.553 | 6.306 | 7.059 |
21W45 | 9.68 | +0.26 | +2.76% | 0.47 | 20.79 | 3.26 | 4.005 | 4.75 | 5.495 | 6.24 | 6.985 |
21W44 | 9.42 | +0.38 | +4.2% | 0.46 | 20.44 | 3.225 | 3.963 | 4.7 | 5.437 | 6.175 | 6.912 |
21W43 | 9.04 | +0.05 | +0.56% | 0.46 | 19.83 | 3.191 | 3.921 | 4.65 | 5.379 | 6.109 | 6.838 |
21W42 | 8.99 | -0.11 | -1.21% | 0.45 | 19.93 | 3.157 | 3.878 | 4.6 | 5.322 | 6.043 | 6.765 |
21W41 | 9.1 | +0.33 | +3.76% | 0.45 | 20.4 | 3.123 | 3.836 | 4.55 | 5.264 | 5.977 | 6.691 |
21W40 | 8.77 | +0.03 | +0.34% | 0.44 | 19.88 | 3.088 | 3.794 | 4.5 | 5.206 | 5.912 | 6.618 |
21W39 | 8.74 | 0 | 0% | 0.44 | 20.03 | 3.054 | 3.752 | 4.45 | 5.148 | 5.846 | 6.544 |
21W38 | 8.74 | -0.27 | -3% | 0.43 | 20.26 | 3.02 | 3.71 | 4.4 | 5.09 | 5.78 | 6.471 |
21W37 | 9.01 | +0.15 | +1.69% | 0.43 | 21.13 | 2.985 | 3.668 | 4.35 | 5.032 | 5.715 | 6.397 |
21W36 | 8.86 | +0.21 | +2.43% | 0.42 | 21.02 | 2.951 | 3.625 | 4.3 | 4.975 | 5.649 | 6.324 |
21W35 | 8.65 | +0.05 | +0.58% | 0.42 | 20.76 | 2.917 | 3.583 | 4.25 | 4.917 | 5.583 | 6.25 |
21W34 | 8.6 | -0.2 | -2.27% | 0.41 | 20.89 | 2.882 | 3.541 | 4.2 | 4.859 | 5.518 | 6.176 |
21W33 | 8.8 | -0.35 | -3.83% | 0.41 | 21.63 | 2.848 | 3.499 | 4.15 | 4.801 | 5.452 | 6.103 |
21W32 | 9.15 | -0.37 | -3.89% | 0.4 | 22.76 | 2.814 | 3.457 | 4.1 | 4.743 | 5.386 | 6.029 |
21W31 | 9.52 | +0.12 | +1.28% | 0.4 | 23.98 | 2.779 | 3.415 | 4.05 | 4.685 | 5.321 | 5.956 |
21W30 | 9.4 | +0.87 | +10.2% | 0.39 | 23.97 | 2.745 | 3.373 | 4 | 4.627 | 5.255 | 5.882 |
21W29 | 8.53 | -0.15 | -1.73% | 0.39 | 22.03 | 2.711 | 3.33 | 3.95 | 4.57 | 5.189 | 5.809 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W28 | 8.68 | +0.04 | +0.46% | 0.38 | 22.7 | 2.676 | 3.288 | 3.9 | 4.512 | 5.124 | 5.735 |
21W27 | 8.64 | +0.04 | +0.47% | 0.38 | 22.89 | 2.642 | 3.246 | 3.85 | 4.454 | 5.058 | 5.662 |
21W26 | 8.6 | -0.14 | -1.6% | 0.37 | 23.08 | 2.608 | 3.204 | 3.8 | 4.396 | 4.992 | 5.588 |
21W25 | 8.74 | +0.14 | +1.63% | 0.37 | 23.77 | 2.574 | 3.162 | 3.75 | 4.338 | 4.926 | 5.515 |
21W24 | 8.6 | +0.13 | +1.53% | 0.36 | 23.71 | 2.539 | 3.12 | 3.7 | 4.28 | 4.861 | 5.441 |
21W23 | 8.47 | +0.12 | +1.44% | 0.36 | 23.67 | 2.505 | 3.077 | 3.65 | 4.223 | 4.795 | 5.368 |
21W22 | 8.35 | +0.23 | +2.83% | 0.35 | 23.66 | 2.471 | 3.035 | 3.6 | 4.165 | 4.729 | 5.294 |
21W21 | 8.12 | +0.01 | +0.12% | 0.35 | 23.33 | 2.436 | 2.993 | 3.55 | 4.107 | 4.664 | 5.221 |
21W20 | 8.11 | -1.79 | -18.1% | 0.34 | 23.63 | 2.402 | 2.951 | 3.5 | 4.049 | 4.598 | 5.147 |
21W19 | 9.9 | -0.6 | -5.71% | 0.34 | 29.27 | 2.368 | 2.909 | 3.45 | 3.991 | 4.532 | 5.074 |
21W18 | 10.5 | +0.2 | +1.94% | 0.33 | 31.5 | 2.333 | 2.867 | 3.4 | 3.933 | 4.467 | 5 |
21W17 | 10.3 | +0.25 | +2.49% | 0.33 | 31.36 | 2.299 | 2.825 | 3.35 | 3.875 | 4.401 | 4.926 |
21W16 | 10.05 | -0.3 | -2.9% | 0.32 | 31.06 | 2.265 | 2.782 | 3.3 | 3.818 | 4.335 | 4.853 |
21W15 | 10.35 | +2.11 | +25.6% | 0.32 | 32.48 | 2.23 | 2.74 | 3.25 | 3.76 | 4.27 | 4.779 |
21W14 | 8.24 | +0.13 | +1.6% | 0.31 | 26.26 | 2.196 | 2.698 | 3.2 | 3.702 | 4.204 | 4.706 |
21W13 | 8.11 | +0.25 | +3.18% | 0.31 | 26.26 | 2.162 | 2.656 | 3.15 | 3.644 | 4.138 | 4.632 |
21W12 | 7.86 | -0.02 | -0.25% | 0.3 | 25.86 | 2.127 | 2.614 | 3.1 | 3.586 | 4.073 | 4.559 |
21W11 | 7.88 | +0.09 | +1.16% | 0.3 | 26.35 | 2.093 | 2.572 | 3.05 | 3.528 | 4.007 | 4.485 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W10 | 7.79 | +0.02 | +0.26% | 0.29 | 26.49 | 2.059 | 2.529 | 3 | 3.471 | 3.941 | 4.412 |
21W09 | 7.77 | +0.35 | +4.72% | 0.29 | 26.87 | 2.025 | 2.487 | 2.95 | 3.413 | 3.875 | 4.338 |
21W08 | 7.42 | +0.02 | +0.27% | 0.28 | 26.1 | 1.99 | 2.445 | 2.9 | 3.355 | 3.81 | 4.265 |
21W06 | 7.4 | -0.32 | -4.15% | 0.28 | 26.48 | 1.956 | 2.403 | 2.85 | 3.297 | 3.744 | 4.191 |
21W05 | 7.72 | -0.08 | -1.03% | 0.27 | 28.12 | 1.922 | 2.361 | 2.8 | 3.239 | 3.678 | 4.118 |
21W04 | 7.8 | -0.12 | -1.52% | 0.27 | 28.93 | 1.887 | 2.319 | 2.75 | 3.181 | 3.613 | 4.044 |
21W03 | 7.92 | +0.06 | +0.76% | 0.26 | 29.92 | 1.853 | 2.276 | 2.7 | 3.124 | 3.547 | 3.971 |
21W02 | 7.86 | -0.16 | -2% | 0.26 | 30.25 | 1.819 | 2.234 | 2.65 | 3.066 | 3.481 | 3.897 |
21W01 | 8.02 | +0.16 | +2.04% | 0.25 | 31.46 | 1.784 | 2.192 | 2.6 | 3.008 | 3.416 | 3.824 |
20W52 | 7.86 | +0.76 | +10.7% | 0.25 | 31.44 | 1.75 | 2.15 | 2.55 | 2.95 | 3.35 | 3.75 |
20W51 | 7.1 | -0.01 | -0.14% | 0.26 | 26.95 | 1.844 | 2.266 | 2.687 | 3.109 | 3.53 | 3.952 |
20W50 | 7.11 | -0.08 | -1.11% | 0.28 | 25.68 | 1.938 | 2.382 | 2.825 | 3.268 | 3.711 | 4.154 |
20W49 | 7.19 | 0 | 0% | 0.29 | 24.76 | 2.033 | 2.497 | 2.962 | 3.427 | 3.891 | 4.356 |
20W48 | 7.19 | +0.31 | +4.51% | 0.3 | 23.66 | 2.127 | 2.613 | 3.099 | 3.585 | 4.072 | 4.558 |
20W47 | 6.88 | +0.09 | +1.33% | 0.32 | 21.68 | 2.221 | 2.729 | 3.237 | 3.744 | 4.252 | 4.76 |
20W46 | 6.79 | +0.05 | +0.74% | 0.33 | 20.53 | 2.315 | 2.845 | 3.374 | 3.903 | 4.432 | 4.962 |
20W45 | 6.74 | -0.08 | -1.17% | 0.34 | 19.58 | 2.41 | 2.96 | 3.511 | 4.062 | 4.613 | 5.163 |
20W44 | 6.82 | -0.26 | -3.67% | 0.36 | 19.07 | 2.504 | 3.076 | 3.648 | 4.221 | 4.793 | 5.365 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W43 | 7.08 | +0.1 | +1.43% | 0.37 | 19.08 | 2.598 | 3.192 | 3.786 | 4.38 | 4.973 | 5.567 |
20W42 | 6.98 | -0.21 | -2.92% | 0.38 | 18.15 | 2.692 | 3.308 | 3.923 | 4.538 | 5.154 | 5.769 |
20W41 | 7.19 | -0.14 | -1.91% | 0.4 | 18.06 | 2.787 | 3.423 | 4.06 | 4.697 | 5.334 | 5.971 |
20W40 | 7.33 | -0.19 | -2.53% | 0.41 | 17.81 | 2.881 | 3.539 | 4.198 | 4.856 | 5.515 | 6.173 |
20W39 | 7.52 | +0.27 | +3.72% | 0.43 | 17.69 | 2.975 | 3.655 | 4.335 | 5.015 | 5.695 | 6.375 |
20W38 | 7.25 | +0.07 | +0.97% | 0.44 | 16.54 | 3.069 | 3.771 | 4.472 | 5.174 | 5.875 | 6.577 |
20W37 | 7.18 | -0.06 | -0.83% | 0.45 | 15.89 | 3.163 | 3.887 | 4.61 | 5.333 | 6.056 | 6.779 |
20W36 | 7.24 | +0.14 | +1.97% | 0.47 | 15.56 | 3.258 | 4.002 | 4.747 | 5.492 | 6.236 | 6.981 |
20W35 | 7.1 | +0.27 | +3.95% | 0.48 | 14.83 | 3.352 | 4.118 | 4.884 | 5.65 | 6.417 | 7.183 |
20W34 | 6.83 | -0.26 | -3.67% | 0.49 | 13.87 | 3.446 | 4.234 | 5.022 | 5.809 | 6.597 | 7.385 |
20W33 | 7.09 | -0.02 | -0.28% | 0.51 | 14.02 | 3.54 | 4.35 | 5.159 | 5.968 | 6.777 | 7.587 |
20W32 | 7.11 | +0.02 | +0.28% | 0.52 | 13.69 | 3.635 | 4.465 | 5.296 | 6.127 | 6.958 | 7.788 |
20W31 | 7.09 | +0.12 | +1.72% | 0.53 | 13.31 | 3.729 | 4.581 | 5.433 | 6.286 | 7.138 | 7.99 |
20W30 | 6.97 | -0.04 | -0.57% | 0.55 | 12.76 | 3.823 | 4.697 | 5.571 | 6.445 | 7.318 | 8.192 |
20W29 | 7.01 | -0.33 | -4.5% | 0.56 | 12.53 | 3.917 | 4.813 | 5.708 | 6.603 | 7.499 | 8.394 |
20W28 | 7.34 | +0.35 | +5.01% | 0.57 | 12.81 | 4.012 | 4.928 | 5.845 | 6.762 | 7.679 | 8.596 |
20W27 | 6.99 | -0.08 | -1.13% | 0.59 | 11.92 | 4.106 | 5.044 | 5.983 | 6.921 | 7.86 | 8.798 |
20W26 | 7.07 | -0.03 | -0.42% | 0.6 | 11.78 | 4.2 | 5.16 | 6.12 | 7.08 | 8.04 | 9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W25 | 7.1 | +0.32 | +4.72% | 0.61 | 11.57 | 4.294 | 5.276 | 6.257 | 7.239 | 8.22 | 9.202 |
20W24 | 6.78 | -0.12 | -1.74% | 0.63 | 10.81 | 4.388 | 5.392 | 6.395 | 7.398 | 8.401 | 9.404 |
20W23 | 6.9 | +0.26 | +3.92% | 0.64 | 10.77 | 4.483 | 5.507 | 6.532 | 7.557 | 8.581 | 9.606 |
20W22 | 6.64 | +0.02 | +0.3% | 0.65 | 10.16 | 4.577 | 5.623 | 6.669 | 7.715 | 8.762 | 9.808 |
20W21 | 6.62 | -0.18 | -2.65% | 0.67 | 9.92 | 4.671 | 5.739 | 6.807 | 7.874 | 8.942 | 10.01 |
20W20 | 6.8 | +0.37 | +5.75% | 0.68 | 9.99 | 4.765 | 5.855 | 6.944 | 8.033 | 9.122 | 10.21 |
20W19 | 6.43 | +0.33 | +5.41% | 0.69 | 9.26 | 4.86 | 5.97 | 7.081 | 8.192 | 9.303 | 10.41 |
20W18 | 6.1 | +0.31 | +5.35% | 0.71 | 8.62 | 4.954 | 6.086 | 7.218 | 8.351 | 9.483 | 10.62 |
20W17 | 5.79 | -0.24 | -3.98% | 0.72 | 8.03 | 5.048 | 6.202 | 7.356 | 8.51 | 9.663 | 10.82 |
20W16 | 6.03 | -0.06 | -0.99% | 0.73 | 8.21 | 5.142 | 6.318 | 7.493 | 8.668 | 9.844 | 11.02 |
20W15 | 6.09 | +0.79 | +14.9% | 0.75 | 8.14 | 5.237 | 6.433 | 7.63 | 8.827 | 10.02 | 11.22 |
20W14 | 5.3 | -0.04 | -0.75% | 0.76 | 6.96 | 5.331 | 6.549 | 7.768 | 8.986 | 10.2 | 11.42 |
20W13 | 5.34 | +0.37 | +7.44% | 0.77 | 6.89 | 5.425 | 6.665 | 7.905 | 9.145 | 10.38 | 11.62 |
20W12 | 4.97 | -0.54 | -9.8% | 0.79 | 6.3 | 5.519 | 6.781 | 8.042 | 9.304 | 10.57 | 11.83 |
20W11 | 5.51 | -1.32 | -19.3% | 0.8 | 6.87 | 5.613 | 6.897 | 8.18 | 9.463 | 10.75 | 12.03 |
20W10 | 6.83 | +0.03 | +0.44% | 0.82 | 8.38 | 5.708 | 7.012 | 8.317 | 9.622 | 10.93 | 12.23 |
20W09 | 6.8 | -0.29 | -4.09% | 0.83 | 8.2 | 5.802 | 7.128 | 8.454 | 9.78 | 11.11 | 12.43 |
20W08 | 7.09 | +0.02 | +0.28% | 0.84 | 8.42 | 5.896 | 7.244 | 8.592 | 9.939 | 11.29 | 12.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W07 | 7.07 | +0.09 | +1.29% | 0.86 | 8.26 | 5.99 | 7.36 | 8.729 | 10.1 | 11.47 | 12.84 |
20W06 | 6.98 | -0.07 | -0.99% | 0.87 | 8.03 | 6.085 | 7.475 | 8.866 | 10.26 | 11.65 | 13.04 |
20W05 | 7.05 | -0.45 | -6% | 0.88 | 7.99 | 6.179 | 7.591 | 9.003 | 10.42 | 11.83 | 13.24 |
20W04 | 7.5 | -0.05 | -0.66% | 0.9 | 8.37 | 6.273 | 7.707 | 9.141 | 10.57 | 12.01 | 13.44 |
20W03 | 7.55 | -0.05 | -0.66% | 0.91 | 8.3 | 6.367 | 7.823 | 9.278 | 10.73 | 12.19 | 13.64 |
20W02 | 7.6 | -0.16 | -2.06% | 0.92 | 8.23 | 6.462 | 7.938 | 9.415 | 10.89 | 12.37 | 13.85 |
20W01 | 7.76 | -0.2 | -2.51% | 0.94 | 8.29 | 6.556 | 8.054 | 9.553 | 11.05 | 12.55 | 14.05 |
19W52 | 7.96 | +0.1 | +1.27% | 0.95 | 8.38 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W51 | 7.86 | -0.08 | -1.01% | 0.95 | 8.27 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W50 | 7.94 | +0.01 | +0.13% | 0.95 | 8.36 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W49 | 7.93 | +0.15 | +1.93% | 0.95 | 8.35 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W48 | 7.78 | +0.11 | +1.43% | 0.95 | 8.19 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W47 | 7.67 | +0.23 | +3.09% | 0.95 | 8.07 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W46 | 7.44 | +0.13 | +1.78% | 0.95 | 7.83 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W45 | 7.31 | -0.02 | -0.27% | 0.95 | 7.69 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W44 | 7.33 | -0.02 | -0.27% | 0.95 | 7.72 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W43 | 7.35 | -0.03 | -0.41% | 0.95 | 7.74 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W42 | 7.38 | 0 | 0% | 0.95 | 7.77 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W41 | 7.38 | -0.23 | -3.02% | 0.95 | 7.77 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W40 | 7.61 | +0.03 | +0.4% | 0.95 | 8.01 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W39 | 7.58 | -0.08 | -1.04% | 0.95 | 7.98 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W38 | 7.66 | -0.07 | -0.91% | 0.95 | 8.06 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W37 | 7.73 | -0.11 | -1.4% | 0.95 | 8.14 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W36 | 7.84 | +0.08 | +1.03% | 0.95 | 8.25 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W35 | 7.76 | -0.09 | -1.15% | 0.95 | 8.17 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W34 | 7.85 | -0.05 | -0.63% | 0.95 | 8.26 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W33 | 7.9 | -0.51 | -6.06% | 0.95 | 8.32 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W32 | 8.41 | -0.13 | -1.52% | 0.95 | 8.85 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W31 | 8.54 | -0.05 | -0.58% | 0.95 | 8.99 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W30 | 8.59 | +0.58 | +7.24% | 0.95 | 9.04 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W29 | 8.01 | +0.15 | +1.91% | 0.95 | 8.43 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W28 | 7.86 | +0.02 | +0.26% | 0.95 | 8.27 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W27 | 7.84 | +0.46 | +6.23% | 0.95 | 8.25 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W26 | 7.38 | +0.08 | +1.1% | 0.95 | 7.77 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W25 | 7.3 | -0.11 | -1.48% | 0.95 | 7.68 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W24 | 7.41 | +0.26 | +3.64% | 0.95 | 7.8 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W23 | 7.15 | -0.28 | -3.77% | 0.95 | 7.53 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W22 | 7.43 | +0.01 | +0.13% | 0.95 | 7.82 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W21 | 7.42 | -0.13 | -1.72% | 0.95 | 7.81 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W20 | 7.55 | -0.25 | -3.21% | 0.95 | 7.95 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W19 | 7.8 | -0.35 | -4.29% | 0.95 | 8.21 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
19W18 | 8.15 | -0.13 | -1.57% | 0.95 | 8.58 | 6.65 | 8.17 | 9.69 | 11.21 | 12.73 | 14.25 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |