|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.5 | 0 | 0% | 1.94% | 15.45 | 15.65 | 15.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 298.8萬 | 141 | 1.4張/筆 | 15.5元 | 1.35 | 12.4 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 419 | 646.8萬 | 192 | 2.2張/筆 | 15.45元 | +0.25 (+1.64%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 15.5元 (0元/ 0%) | 成交張數: 193張 | 成交金額: 299萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第853高 | - | 連2漲→平盤 (0元/ 0%) | 第2048低 | 近63日新低 | 第2452高 | 近58日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 15.2 | 16 | 15.65 | 16.55 | 16.55 | 15.3 | 16.65 | 11 | 10.35 | 8.28 | 4.19 | 6 | 27.7 | 15.85 | 漲跌價 | +0.3 | -0.5 | -0.15 | -1.05 | -1.05 | +0.2 | -1.15 | +4.5 | +5.15 | +7.22 | +11.31 | +9.5 | -12.2 | -0.35 | 漲跌幅 | +1.97% | -3.12% | -0.96% | -6.34% | -6.34% | +1.31% | -6.91% | +40.9% | +49.8% | +87.2% | +270% | +158% | -44% | -2.21% | 振幅 | 3.29% | 5.31% | 11.5% | 10.9% | 23.6% | 26.8% | 36.3% | 93.6% | 126% | 191% | 421% | 316% | 95% | 25.9% | 成交張數 | 991 | 2,173 | 8,462 | 1.54萬 | 11.1萬 | 15.7萬 | 56.6萬 | 88.5萬 | 134萬 | 168萬 | 263萬 | 300萬 | 481萬 | 13.5萬 | 成交金額 | 1,525萬 | 3,354萬 | 1.34億 | 2.46億 | 19.4億 | 27億 | 101億 | 147億 | 207億 | 234億 | 302億 | 319億 | 601億 | 23.4億 | 週轉率 | 0.61% | 1.34% | 5.22% | 9.49% | 68.4% | 96.8% | 349% | 546% | 829% | 1034% | 1625% | 1852% | 2964% | 83.3% |
結算價 15.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 15.45 | 15.65 | 15.35 | 15.5 | 0 | 0 | 1.94 | 193 | 141 | 1.37 | 0.03 | -34 | 0 | 0 | -34 | | | | | | | '24/04/24 | 15.35 | 15.55 | 15.35 | 15.5 | +0.25 | +1.64 | 1.31 | 419 | 192 | 2.18 | 0.06 | +123 | 0 | 0 | +123 | 4.19 | -1 | 6,787 | -1 | 2 | 0.03 | '24/04/23 | 15.5 | 15.5 | 15.15 | 15.25 | +0.05 | +0.33 | 2.3 | 380 | 227 | 1.67 | 0.06 | -85 | 0 | 0 | -85 | 4.11 | -12 | 6,788 | 0 | 3 | 0.04 | '24/04/22 | 15.6 | 15.6 | 15.2 | 15.2 | -0.3 | -1.94 | 2.58 | 370 | 262 | 1.41 | 0.06 | -126 | 0 | 0 | -126 | 4.13 | -27 | 6,800 | +3 | 3 | 0.04 | '24/04/19 | 16 | 16 | 15.25 | 15.5 | -0.5 | -3.12 | 4.69 | 812 | 538 | 1.51 | 0.13 | -81 | 0 | 0 | -81 | 4.2 | +8 | 6,827 | 0 | 0 | 0 | '24/04/18 | 16.8 | 16.8 | 15.9 | 16 | -0.4 | -2.44 | 5.49 | 1,341 | 931 | 1.44 | 0.22 | -284 | 0 | 0 | -284 | 4.25 | -115 | 6,819 | 0 | 0 | 0 | '24/04/17 | 15.25 | 16.6 | 15.15 | 16.4 | +1.3 | +8.61 | 9.6 | 2,623 | 1,190 | 2.2 | 0.43 | +125 | 0 | 0 | +125 | 4.42 | -31 | 6,934 | 0 | 0 | 0 | '24/04/16 | 15.5 | 15.5 | 15 | 15.1 | -0.5 | -3.21 | 3.21 | 1,121 | 610 | 1.84 | 0.17 | -1 | 0 | 0 | -1 | 4.34 | -105 | 6,965 | 0 | 0 | 0 | '24/04/15 | 15.5 | 15.75 | 15.3 | 15.6 | -0.1 | -0.64 | 2.87 | 619 | 492 | 1.26 | 0.1 | -72 | 0 | 0 | -72 | 4.32 | -61 | 7,070 | 0 | 0 | 0 | '24/04/12 | 15.7 | 15.85 | 15.65 | 15.7 | +0.05 | +0.32 | 1.28 | 585 | 358 | 1.63 | 0.09 | +16 | 0 | 0 | +16 | 4.36 | +4 | 7,131 | -3 | 0 | 0 | '24/04/11 | 16.1 | 16.1 | 15.5 | 15.65 | -0.65 | -3.99 | 3.68 | 1,536 | 913 | 1.68 | 0.24 | -370 | 0 | 0 | -370 | 4.36 | +56 | 7,127 | +1 | 3 | 0.04 | '24/04/10 | 16.4 | 16.45 | 16.2 | 16.3 | +0.05 | +0.31 | 1.54 | 497 | 328 | 1.52 | 0.08 | +22 | 0 | 0 | +22 | 4.58 | +27 | 7,071 | 0 | 2 | 0.03 | '24/04/09 | 16.4 | 16.4 | 16.2 | 16.25 | 0 | 0 | 1.23 | 520 | 330 | 1.58 | 0.08 | +25 | 0 | 0 | +25 | 4.56 | -79 | 7,044 | 0 | 2 | 0.03 | '24/04/08 | 16.55 | 16.55 | 16.15 | 16.25 | -0.2 | -1.22 | 2.43 | 459 | 320 | 1.43 | 0.07 | -40 | 0 | 0 | -40 | 4.51 | +41 | 7,123 | 0 | 2 | 0.03 | '24/04/03 | 16.3 | 16.65 | 16.25 | 16.45 | +0.1 | +0.61 | 2.45 | 409 | 286 | 1.43 | 0.07 | -51 | 0 | 0 | -51 | 4.54 | -3 | 7,082 | 0 | 2 | 0.03 | '24/04/02 | 16.3 | 16.6 | 16.3 | 16.35 | +0.05 | +0.31 | 1.84 | 604 | 340 | 1.78 | 0.1 | -86 | 0 | 0 | -86 | 4.56 | -24 | 7,085 | 0 | 2 | 0.03 | '24/04/01 | 16.1 | 16.3 | 16 | 16.3 | +0.25 | +1.56 | 1.87 | 590 | 330 | 1.79 | 0.1 | +226 | 0 | 0 | +226 | 4.63 | -57 | 7,109 | 0 | 2 | 0.03 | '24/03/29 | 16.35 | 16.4 | 16.05 | 16.05 | -0.3 | -1.83 | 2.14 | 1,090 | 478 | 2.28 | 0.18 | -153 | 0 | 0 | -153 | 4.49 | +95 | 7,166 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.65 | 16.65 | 16.35 | 16.35 | -0.15 | -0.91 | 1.82 | 570 | 340 | 1.68 | 0.09 | -173 | 0 | 0 | -173 | 4.59 | +9 | 7,071 | 0 | 2 | 0.03 | '24/03/27 | 16.55 | 16.6 | 16.45 | 16.5 | -0.05 | -0.3 | 0.91 | 661 | 392 | 1.69 | 0.11 | -147 | 0 | 0 | -147 | 4.69 | +24 | 7,062 | 0 | 2 | 0.03 | '24/03/26 | 16.65 | 17 | 16.5 | 16.55 | +0.1 | +0.61 | 3.04 | 1,370 | 686 | 2 | 0.23 | -125 | 0 | 0 | -125 | 4.61 | +8 | 7,038 | 0 | 2 | 0.03 | '24/03/25 | 16.35 | 16.6 | 16.35 | 16.45 | +0.1 | +0.61 | 1.53 | 725 | 353 | 2.05 | 0.12 | +73 | 0 | 0 | +73 | 4.6 | -40 | 7,030 | 0 | 2 | 0.03 | '24/03/22 | 16.5 | 16.75 | 16.35 | 16.35 | -0.1 | -0.61 | 2.43 | 714 | 421 | 1.69 | 0.12 | -127 | 0 | 0 | -127 | 4.61 | -12 | 7,070 | 0 | 2 | 0.03 | '24/03/21 | 16.5 | 16.6 | 16.25 | 16.45 | +0.05 | +0.3 | 2.13 | 861 | 406 | 2.12 | 0.14 | -119 | 0 | 0 | -119 | 4.68 | -91 | 7,082 | 0 | 2 | 0.03 | '24/03/20 | 16.6 | 16.6 | 16.3 | 16.4 | -0.05 | -0.3 | 1.82 | 654 | 354 | 1.85 | 0.11 | -66 | 0 | 0 | -66 | 4.73 | -6 | 7,173 | 0 | 2 | 0.03 | '24/03/19 | 16.8 | 16.85 | 16.4 | 16.45 | -0.35 | -2.08 | 2.68 | 765 | 462 | 1.66 | 0.13 | -43 | 0 | 0 | -43 | 4.8 | -31 | 7,179 | 0 | 2 | 0.03 | '24/03/18 | 16.6 | 16.8 | 16.5 | 16.8 | +0.3 | +1.82 | 1.82 | 375 | 328 | 1.14 | 0.06 | +2 | 0 | 0 | +2 | 4.82 | -86 | 7,210 | -2 | 2 | 0.03 | '24/03/15 | 16.5 | 16.6 | 16.35 | 16.5 | +0.1 | +0.61 | 1.52 | 588 | 380 | 1.55 | 0.1 | -117 | 0 | 0 | -117 | 4.94 | +16 | 7,296 | -1 | 4 | 0.05 | '24/03/14 | 16.7 | 16.75 | 16.25 | 16.4 | -0.15 | -0.91 | 3.02 | 867 | 495 | 1.75 | 0.14 | +93 | 0 | 0 | +93 | 5 | -83 | 7,280 | -9 | 5 | 0.07 | '24/03/13 | 17.2 | 17.2 | 16.35 | 16.55 | -0.35 | -2.07 | 5.03 | 2,070 | 771 | 2.68 | 0.34 | +211 | 0 | 0 | +211 | 4.92 | +141 | 7,363 | -21 | 14 | 0.19 | '24/03/12 | 17.05 | 17.25 | 16.8 | 16.9 | +0.05 | +0.3 | 2.67 | 907 | 496 | 1.83 | 0.15 | +81 | 0 | 0 | +81 | 4.77 | -102 | 7,222 | +3 | 35 | 0.48 | '24/03/11 | 16.55 | 17.2 | 16.55 | 16.85 | -0.05 | -0.3 | 3.85 | 1,176 | 627 | 1.88 | 0.2 | +209 | 0 | 0 | +209 | 4.72 | -123 | 7,324 | -19 | 32 | 0.44 | '24/03/08 | 17.65 | 18.25 | 16.8 | 16.9 | -0.5 | -2.87 | 8.33 | 1,936 | 1,044 | 1.85 | 0.33 | -85 | 0 | 0 | -85 | 4.63 | -31 | 7,447 | -8 | 51 | 0.68 | '24/03/07 | 17.95 | 18 | 17.35 | 17.4 | -0.55 | -3.06 | 3.62 | 1,925 | 1,004 | 1.92 | 0.34 | +447 | 0 | 0 | +447 | 4.66 | -69 | 7,478 | -11 | 59 | 0.79 | '24/03/06 | 18.05 | 18.25 | 17.9 | 17.95 | +0.1 | +0.56 | 1.96 | 1,272 | 738 | 1.72 | 0.23 | -73 | 0 | 0 | -73 | 4.47 | +10 | 7,547 | -3 | 70 | 0.93 | '24/03/05 | 18.05 | 18.15 | 17.75 | 17.85 | -0.15 | -0.83 | 2.22 | 2,140 | 975 | 2.19 | 0.38 | +405 | 0 | 0 | +405 | 4.5 | -187 | 7,537 | -3 | 73 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.4 | 18.75 | 17.9 | 18 | -0.25 | -1.37 | 4.66 | 5,930 | 2,748 | 2.16 | 1.09 | -347 | 0 | 0 | -347 | 4.25 | -263 | 7,724 | -35 | 76 | 0.98 | '24/03/01 | 18.85 | 18.85 | 18.15 | 18.25 | -0.6 | -3.18 | 3.71 | 4,726 | 2,041 | 2.32 | 0.87 | -998 | 0 | -150 | -1,148 | 4.39 | -80 | 7,987 | -122 | 111 | 1.39 | '24/02/29 | 18.5 | 18.9 | 17.9 | 18.85 | +0.2 | +1.07 | 5.36 | 7,124 | 3,147 | 2.26 | 1.32 | -41 | 0 | +100 | +59 | 4.79 | +249 | 8,067 | +5 | 233 | 2.89 | '24/02/27 | 17.65 | 18.65 | 17.6 | 18.65 | +1.1 | +6.27 | 5.98 | 16,343 | 6,017 | 2.72 | 2.98 | -1,305 | 0 | +50 | -1,255 | 4.74 | +198 | 7,818 | +213 | 228 | 2.92 | '24/02/26 | 18.05 | 18.05 | 17.45 | 17.55 | -0.8 | -4.36 | 3.27 | 6,210 | 3,171 | 1.96 | 1.1 | -903 | 0 | 0 | -903 | 5.38 | -522 | 7,620 | -50 | 15 | 0.2 | '24/02/23 | 17 | 18.45 | 16.8 | 18.35 | +1.55 | +9.23 | 9.82 | 22,096 | 6,917 | 3.19 | 4.01 | +892 | 0 | 0 | +892 | 5.94 | +1,698 | 8,142 | +65 | 65 | 0.8 | '24/02/22 | 16.9 | 17.05 | 16.65 | 16.8 | +0.1 | +0.6 | 2.4 | 1,549 | 711 | 2.18 | 0.26 | +318 | 0 | 0 | +318 | 5.37 | -13 | 6,444 | 0 | 0 | 0 | '24/02/21 | 16.8 | 16.85 | 16.6 | 16.7 | +0.15 | +0.91 | 1.51 | 913 | 454 | 2.01 | 0.15 | +227 | 0 | 0 | +227 | 5.18 | -18 | 6,457 | 0 | 0 | 0 | '24/02/20 | 16.8 | 16.8 | 16.4 | 16.55 | -0.15 | -0.9 | 2.4 | 778 | 420 | 1.85 | 0.13 | +61 | 0 | 0 | +61 | 5.07 | -11 | 6,475 | 0 | 0 | 0 | '24/02/19 | 16.7 | 17 | 16.6 | 16.7 | +0.2 | +1.21 | 2.42 | 1,447 | 725 | 2 | 0.24 | +187 | 0 | 0 | +187 | 5.04 | +12 | 6,486 | 0 | 0 | 0 | '24/02/16 | 16 | 16.65 | 16 | 16.5 | +0.55 | +3.45 | 4.08 | 1,353 | 666 | 2.03 | 0.22 | +398 | 0 | 0 | +398 | 4.95 | -98 | 6,474 | -19 | 0 | 0 | '24/02/15 | 15.9 | 16.15 | 15.8 | 15.95 | +0.2 | +1.27 | 2.22 | 731 | 357 | 2.05 | 0.12 | +239 | 0 | 0 | +239 | 4.71 | -22 | 6,572 | +19 | 19 | 0.29 | '24/02/05 | 15.95 | 15.95 | 15.65 | 15.75 | -0.1 | -0.63 | 1.89 | 667 | 337 | 1.98 | 0.11 | -34 | 0 | 0 | -34 | 4.56 | -44 | 6,594 | -2 | 0 | 0 | '24/02/02 | 16 | 16.25 | 15.85 | 15.85 | -0.1 | -0.63 | 2.51 | 798 | 449 | 1.78 | 0.13 | -192 | 0 | 0 | -192 | 4.65 | +23 | 6,638 | 0 | 2 | 0.03 | '24/02/01 | 16.25 | 16.3 | 15.95 | 15.95 | -0.15 | -0.93 | 2.17 | 775 | 393 | 1.97 | 0.12 | +14 | 0 | 0 | +14 | 4.9 | -62 | 6,615 | -9 | 2 | 0.03 | '24/01/31 | 16.3 | 16.35 | 16.05 | 16.1 | -0.1 | -0.62 | 1.85 | 751 | 455 | 1.65 | 0.12 | +121 | 0 | 0 | +121 | 4.97 | -32 | 6,677 | -3 | 11 | 0.16 | '24/01/30 | 16.5 | 16.55 | 16.1 | 16.2 | -0.15 | -0.92 | 2.75 | 865 | 483 | 1.79 | 0.14 | +108 | 0 | 0 | +108 | 4.94 | +28 | 6,709 | 0 | 14 | 0.21 | '24/01/29 | 16.55 | 16.75 | 16.3 | 16.35 | -0.25 | -1.51 | 2.71 | 1,403 | 741 | 1.89 | 0.23 | +38 | 0 | 0 | +38 | 4.99 | +102 | 6,681 | +4 | 14 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.6 | 17.2 | 16.35 | 16.6 | +0.05 | +0.3 | 5.14 | 2,782 | 1,437 | 1.94 | 0.47 | -198 | 0 | 0 | -198 | 4.99 | +228 | 6,579 | -41 | 10 | 0.15 | '24/01/25 | 17.4 | 17.55 | 16.55 | 16.55 | -0.7 | -4.06 | 5.8 | 9,522 | 3,720 | 2.56 | 1.63 | -179 | 0 | 0 | -179 | 5.05 | -160 | 6,351 | +2 | 51 | 0.8 | '24/01/24 | 16 | 17.45 | 15.75 | 17.25 | +1.35 | +8.49 | 10.7 | 8,927 | 3,233 | 2.76 | 1.52 | -166 | 0 | 0 | -166 | 5.18 | +1,141 | 6,511 | +49 | 49 | 0.75 | '24/01/23 | 15.25 | 16.2 | 15.2 | 15.9 | +0.75 | +4.95 | 6.6 | 1,747 | 886 | 1.97 | 0.28 | -83 | 0 | 0 | -83 | 5.22 | +162 | 5,370 | -10 | 0 | 0 | '24/01/22 | 15.25 | 15.25 | 15.1 | 15.15 | +0.05 | +0.33 | 0.99 | 195 | 119 | 1.64 | 0.03 | +5 | 0 | 0 | +5 | 5.23 | +10 | 5,208 | 0 | 10 | 0.19 | '24/01/19 | 15.25 | 15.5 | 15.1 | 15.1 | -0.05 | -0.33 | 2.64 | 369 | 225 | 1.64 | 0.06 | -78 | 0 | 0 | -78 | 5.22 | -55 | 5,198 | 0 | 10 | 0.19 | '24/01/18 | 15.1 | 15.15 | 14.85 | 15.15 | +0.35 | +2.36 | 2.03 | 226 | 154 | 1.47 | 0.03 | -10 | 0 | 0 | -10 | 5.24 | 0 | 5,253 | +7 | 10 | 0.19 | '24/01/17 | 15.05 | 15.2 | 14.8 | 14.8 | -0.2 | -1.33 | 2.67 | 362 | 210 | 1.72 | 0.05 | -94 | 0 | 0 | -94 | 5.24 | +49 | 5,253 | -12 | 3 | 0.06 | '24/01/16 | 15.2 | 15.2 | 15 | 15 | -0.2 | -1.32 | 1.32 | 255 | 175 | 1.46 | 0.04 | -14 | 0 | 0 | -14 | 5.28 | +15 | 5,204 | +1 | 15 | 0.29 | '24/01/15 | 15.25 | 15.3 | 15.15 | 15.2 | +0.1 | +0.66 | 0.99 | 184 | 127 | 1.45 | 0.03 | +82 | 0 | 0 | +82 | 5.29 | +12 | 5,189 | 0 | 14 | 0.27 | '24/01/12 | 15.25 | 15.3 | 15.1 | 15.1 | -0.15 | -0.98 | 1.31 | 177 | 120 | 1.47 | 0.03 | -26 | 0 | 0 | -26 | 5.25 | +3 | 5,177 | 0 | 14 | 0.27 | '24/01/11 | 15.2 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 299 | 157 | 1.9 | 0.05 | +65 | 0 | 0 | +65 | 5.26 | -8 | 5,174 | +2 | 14 | 0.27 | '24/01/10 | 15.6 | 15.6 | 15.05 | 15.15 | -0.15 | -0.98 | 3.59 | 266 | 134 | 1.98 | 0.04 | -34 | 0 | 0 | -34 | 5.23 | -45 | 5,182 | +12 | 12 | 0.23 | '24/01/09 | 15.85 | 15.85 | 15.3 | 15.3 | -0.35 | -2.24 | 3.51 | 400 | 223 | 1.79 | 0.06 | -93 | 0 | 0 | -93 | 5.4 | +30 | 5,227 | -1 | 0 | 0 | '24/01/08 | 15.65 | 15.8 | 15.65 | 15.65 | +0.05 | +0.32 | 0.96 | 156 | 106 | 1.47 | 0.02 | -31 | 0 | 0 | -31 | 5.45 | -7 | 5,197 | 0 | 1 | 0.02 | '24/01/05 | 15.5 | 15.7 | 15.5 | 15.6 | +0.15 | +0.97 | 1.29 | 188 | 146 | 1.29 | 0.03 | +10 | 0 | 0 | +10 | 5.47 | -9 | 5,204 | 0 | 1 | 0.02 | '24/01/04 | 15.75 | 15.75 | 15.45 | 15.45 | -0.2 | -1.28 | 1.92 | 300 | 195 | 1.54 | 0.05 | -90 | 0 | 0 | -90 | 5.46 | -22 | 5,213 | 0 | 1 | 0.02 | '24/01/03 | 15.85 | 15.85 | 15.6 | 15.65 | -0.2 | -1.26 | 1.58 | 293 | 163 | 1.8 | 0.05 | -45 | 0 | 0 | -45 | 5.52 | 0 | 5,235 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.8 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 225 | 123 | 1.83 | 0.04 | +29 | 0 | 0 | +29 | 5.55 | +21 | 5,235 | 0 | 1 | 0.02 | '23/12/29 | 15.8 | 15.9 | 15.75 | 15.85 | 0 | 0 | 0.95 | 243 | 142 | 1.71 | 0.04 | -16 | 0 | 0 | -16 | 5.54 | +11 | 5,214 | 0 | 1 | 0.02 | '23/12/28 | 16.05 | 16.1 | 15.75 | 15.85 | -0.15 | -0.94 | 2.19 | 504 | 251 | 2.01 | 0.08 | +7 | 0 | 0 | +7 | 5.54 | -14 | 5,203 | 0 | 1 | 0.02 | '23/12/27 | 16.05 | 16.15 | 15.9 | 16 | -0.05 | -0.31 | 1.56 | 513 | 217 | 2.37 | 0.08 | +102 | 0 | 0 | +102 | 5.58 | -89 | 5,217 | 0 | 1 | 0.02 | '23/12/26 | 16 | 16.15 | 15.95 | 16.05 | +0.15 | +0.94 | 1.26 | 329 | 145 | 2.27 | 0.05 | +98 | 0 | 0 | +98 | 5.51 | -20 | 5,306 | 0 | 1 | 0.02 | '23/12/25 | 15.95 | 16.05 | 15.9 | 15.9 | 0 | 0 | 0.94 | 258 | 112 | 2.31 | 0.04 | -18 | 0 | 0 | -18 | 5.45 | -1 | 5,326 | 0 | 1 | 0.02 | '23/12/22 | 16 | 16.05 | 15.85 | 15.9 | -0.05 | -0.31 | 1.25 | 241 | 117 | 2.06 | 0.04 | -128 | 0 | 0 | -128 | 5.46 | +18 | 5,327 | 0 | 1 | 0.02 | '23/12/21 | 15.95 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 211 | 139 | 1.52 | 0.03 | -9 | 0 | 0 | -9 | 5.53 | -14 | 5,309 | 0 | 1 | 0.02 | '23/12/20 | 15.9 | 16.2 | 15.85 | 16.1 | +0.25 | +1.58 | 2.21 | 292 | 149 | 1.96 | 0.05 | +45 | 0 | 0 | +45 | 5.54 | -11 | 5,323 | 0 | 1 | 0.02 | '23/12/19 | 16.1 | 16.2 | 15.8 | 15.85 | -0.25 | -1.55 | 2.48 | 408 | 208 | 1.96 | 0.06 | -167 | 0 | 0 | -167 | 5.5 | +6 | 5,334 | 0 | 1 | 0.02 | '23/12/18 | 16.3 | 16.3 | 16.1 | 16.1 | 0 | 0 | 1.24 | 233 | 133 | 1.75 | 0.04 | +9 | 0 | 0 | +9 | 5.59 | -19 | 5,328 | 0 | 1 | 0.02 | '23/12/15 | 16.35 | 16.35 | 16 | 16.1 | -0.15 | -0.92 | 2.15 | 444 | 225 | 1.98 | 0.07 | +37 | 0 | 0 | +37 | 5.58 | +19 | 5,347 | 0 | 1 | 0.02 | '23/12/14 | 16.5 | 16.65 | 16.25 | 16.25 | -0.05 | -0.31 | 2.45 | 343 | 204 | 1.68 | 0.06 | -23 | 0 | 0 | -23 | 5.6 | +2 | 5,328 | 0 | 1 | 0.02 | '23/12/13 | 16.2 | 16.5 | 16.15 | 16.3 | +0.15 | +0.93 | 2.17 | 493 | 274 | 1.8 | 0.08 | +129 | 0 | 0 | +129 | 5.61 | +14 | 5,326 | 0 | 1 | 0.02 | '23/12/12 | 16.25 | 16.4 | 16 | 16.15 | -0.1 | -0.62 | 2.46 | 413 | 229 | 1.8 | 0.07 | +132 | 0 | 0 | +132 | 5.56 | -43 | 5,312 | 0 | 1 | 0.02 | '23/12/11 | 16.55 | 16.55 | 16.15 | 16.25 | -0.45 | -2.69 | 2.4 | 640 | 321 | 2 | 0.1 | +24 | 0 | 0 | +24 | 5.48 | +59 | 5,355 | 0 | 1 | 0.02 | '23/12/08 | 16.85 | 17.15 | 16.5 | 16.7 | -0.15 | -0.89 | 3.86 | 724 | 342 | 2.12 | 0.12 | -108 | 0 | 0 | -108 | 5.47 | +8 | 5,296 | 0 | 1 | 0.02 | '23/12/07 | 16.8 | 17.15 | 16.7 | 16.85 | +0.1 | +0.6 | 2.69 | 764 | 400 | 1.91 | 0.13 | +68 | 0 | 0 | +68 | 5.51 | -99 | 5,288 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.9 | 16.95 | 16.7 | 16.75 | -0.05 | -0.3 | 1.49 | 465 | 262 | 1.77 | 0.08 | +63 | 0 | 0 | +63 | 5.47 | +3 | 5,387 | 0 | 1 | 0.02 | '23/12/05 | 16.7 | 16.95 | 16.7 | 16.8 | -0.05 | -0.3 | 1.48 | 391 | 236 | 1.66 | 0.07 | +24 | 0 | 0 | +24 | 5.49 | -2 | 5,384 | 0 | 1 | 0.02 | '23/12/04 | 16.9 | 17 | 16.65 | 16.85 | -0.05 | -0.3 | 2.07 | 701 | 334 | 2.1 | 0.12 | +58 | 0 | 0 | +58 | 5.49 | +12 | 5,386 | 0 | 1 | 0.02 | '23/12/01 | 16.55 | 17.2 | 16.55 | 16.9 | +0.35 | +2.11 | 3.93 | 1,310 | 636 | 2.06 | 0.22 | -46 | 0 | 0 | -46 | 5.45 | +3 | 5,374 | 0 | 1 | 0.02 | '23/11/30 | 16.55 | 16.65 | 16.45 | 16.55 | +0.05 | +0.3 | 1.21 | 469 | 215 | 2.18 | 0.08 | -18 | 0 | 0 | -18 | 5.47 | -33 | 5,371 | 0 | 1 | 0.02 | '23/11/29 | 16.35 | 16.65 | 16.35 | 16.5 | +0.2 | +1.23 | 1.84 | 1,033 | 409 | 2.53 | 0.17 | +113 | 0 | 0 | +113 | 5.49 | -192 | 5,404 | 0 | 1 | 0.02 | '23/11/28 | 16.3 | 16.4 | 16.2 | 16.3 | +0.15 | +0.93 | 1.24 | 368 | 165 | 2.23 | 0.06 | +155 | 0 | 0 | +155 | 5.57 | -70 | 5,596 | 0 | 1 | 0.02 | '23/11/27 | 16.25 | 16.4 | 16.1 | 16.15 | -0.1 | -0.62 | 1.85 | 596 | 222 | 2.68 | 0.1 | +144 | 0 | 0 | +144 | 5.51 | -108 | 5,666 | 0 | 1 | 0.02 | '23/11/24 | 16.3 | 16.35 | 16.2 | 16.25 | -0.05 | -0.31 | 0.92 | 324 | 153 | 2.12 | 0.05 | +62 | 0 | 0 | +62 | 5.42 | +12 | 5,774 | -3 | 1 | 0.02 | '23/11/23 | 16.4 | 16.45 | 16.1 | 16.3 | +0.05 | +0.31 | 2.15 | 518 | 253 | 2.05 | 0.08 | -72 | 0 | 0 | -72 | 5.4 | +90 | 5,762 | +3 | 4 | 0.07 | '23/11/22 | 16.05 | 16.5 | 16.05 | 16.25 | +0.2 | +1.25 | 2.8 | 942 | 391 | 2.41 | 0.15 | +308 | 0 | 0 | +308 | 5.45 | -127 | 5,672 | 0 | 1 | 0.02 | '23/11/21 | 16.1 | 16.25 | 16.05 | 16.05 | +0.1 | +0.63 | 1.25 | 665 | 288 | 2.31 | 0.11 | -16 | 0 | 0 | -16 | 5.28 | +198 | 5,799 | +1 | 1 | 0.02 | '23/11/20 | 16.05 | 16.1 | 15.9 | 15.95 | -0.1 | -0.62 | 1.25 | 415 | 260 | 1.59 | 0.07 | -16 | 0 | 0 | -16 | 5.29 | -159 | 5,601 | 0 | 0 | 0 | '23/11/17 | 15.8 | 16.1 | 15.75 | 16.05 | +0.4 | +2.56 | 2.24 | 719 | 382 | 1.88 | 0.11 | +179 | 0 | 0 | +179 | 5.29 | -39 | 5,760 | 0 | 0 | 0 | '23/11/16 | 15.65 | 15.8 | 15.55 | 15.65 | +0.05 | +0.32 | 1.6 | 461 | 207 | 2.23 | 0.07 | +234 | 0 | 0 | +234 | 5.21 | -176 | 5,799 | -1 | 0 | 0 | '23/11/15 | 15.7 | 15.7 | 15.5 | 15.6 | +0.1 | +0.65 | 1.29 | 321 | 209 | 1.53 | 0.05 | +125 | 0 | -64 | +61 | 5.07 | -13 | 5,975 | 0 | 1 | 0.02 | '23/11/14 | 15.5 | 15.65 | 15.35 | 15.5 | +0.2 | +1.31 | 1.96 | 391 | 209 | 1.87 | 0.06 | +131 | 0 | -98 | +33 | 5 | +22 | 5,988 | -2 | 1 | 0.02 | '23/11/13 | 15.65 | 15.65 | 15.25 | 15.3 | -0.25 | -1.61 | 2.57 | 532 | 230 | 2.32 | 0.08 | +134 | 0 | 0 | +134 | 4.91 | +25 | 5,966 | -1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.75 | 15.8 | 15.55 | 15.55 | -0.2 | -1.27 | 1.59 | 213 | 162 | 1.32 | 0.03 | -52 | 0 | -5 | -57 | 4.83 | +49 | 5,941 | +1 | 4 | 0.07 | '23/11/09 | 16 | 16.05 | 15.7 | 15.75 | -0.05 | -0.32 | 2.22 | 541 | 277 | 1.95 | 0.09 | -93 | 0 | 0 | -93 | 4.85 | +97 | 5,892 | 0 | 3 | 0.05 | '23/11/08 | 15.7 | 15.9 | 15.7 | 15.8 | +0.2 | +1.28 | 1.28 | 487 | 224 | 2.18 | 0.08 | +192 | 0 | 0 | +192 | 4.88 | -8 | 5,795 | 0 | 3 | 0.05 | '23/11/07 | 15.65 | 15.65 | 15.3 | 15.6 | -0.05 | -0.32 | 2.24 | 336 | 190 | 1.77 | 0.05 | +26 | 0 | 0 | +26 | 4.78 | -38 | 5,803 | 0 | 3 | 0.05 | '23/11/06 | 15.75 | 15.75 | 15.55 | 15.65 | +0.15 | +0.97 | 1.29 | 460 | 207 | 2.22 | 0.07 | +52 | 0 | -1 | +51 | 4.79 | +25 | 5,841 | -2 | 3 | 0.05 | '23/11/03 | 15.3 | 15.65 | 15.3 | 15.5 | +0.2 | +1.31 | 2.29 | 467 | 221 | 2.11 | 0.07 | +179 | 0 | +7 | +186 | 4.78 | -30 | 5,816 | 0 | 5 | 0.09 | '23/11/02 | 15.25 | 15.45 | 15.15 | 15.3 | +0.4 | +2.68 | 2.01 | 220 | 159 | 1.39 | 0.03 | +96 | 0 | 0 | +96 | 4.68 | -14 | 5,846 | 0 | 5 | 0.09 | '23/11/01 | 15.1 | 15.3 | 14.9 | 14.9 | -0.15 | -1 | 2.66 | 377 | 196 | 1.92 | 0.06 | +135 | 0 | 0 | +135 | 4.62 | -4 | 5,860 | +2 | 5 | 0.09 | '23/10/31 | 15.75 | 15.75 | 14.95 | 15.05 | -0.55 | -3.53 | 5.13 | 363 | 236 | 1.54 | 0.06 | -140 | 0 | 0 | -140 | 4.54 | +127 | 5,864 | -1 | 3 | 0.05 | '23/10/30 | 15.3 | 15.7 | 15.3 | 15.6 | +0.2 | +1.3 | 2.6 | 438 | 182 | 2.41 | 0.07 | +42 | 0 | 0 | +42 | 4.6 | +76 | 5,737 | +2 | 4 | 0.07 | '23/10/27 | 15.35 | 15.55 | 15.3 | 15.4 | +0.1 | +0.65 | 1.63 | 352 | 161 | 2.19 | 0.05 | -91 | 0 | -25 | -116 | 4.57 | +56 | 5,661 | 0 | 2 | 0.04 | '23/10/26 | 15.15 | 15.4 | 15.05 | 15.3 | 0 | 0 | 2.29 | 275 | 169 | 1.62 | 0.04 | +2 | 0 | 0 | +2 | 4.63 | +49 | 5,605 | 0 | 2 | 0.04 | '23/10/25 | 15.15 | 15.4 | 15.15 | 15.3 | +0.2 | +1.32 | 1.66 | 273 | 173 | 1.58 | 0.04 | -47 | 0 | +16 | -31 | 4.63 | -19 | 5,556 | 0 | 2 | 0.04 | '23/10/24 | 14.75 | 15.2 | 14.7 | 15.1 | +0.35 | +2.37 | 3.39 | 366 | 241 | 1.52 | 0.05 | +30 | 0 | +6 | +36 | 4.64 | +11 | 5,575 | -1 | 2 | 0.04 | '23/10/23 | 14.6 | 14.95 | 14.6 | 14.75 | +0.1 | +0.68 | 2.39 | 329 | 202 | 1.63 | 0.05 | +77 | 0 | 0 | +77 | 4.62 | +5 | 5,564 | 0 | 3 | 0.05 | '23/10/20 | 14.8 | 14.8 | 14.3 | 14.65 | -0.15 | -1.01 | 3.38 | 429 | 246 | 1.74 | 0.06 | -3 | 0 | -12 | -15 | 4.56 | +25 | 5,559 | 0 | 3 | 0.05 | '23/10/19 | 14.6 | 14.85 | 14.5 | 14.8 | +0.1 | +0.68 | 2.38 | 322 | 160 | 2.01 | 0.05 | +117 | 0 | +7 | +124 | 4.54 | -16 | 5,534 | 0 | 3 | 0.05 | '23/10/18 | 15.2 | 15.2 | 14.5 | 14.7 | -0.45 | -2.97 | 4.62 | 692 | 420 | 1.65 | 0.1 | +42 | 0 | -7 | +35 | 4.46 | -3 | 5,550 | +1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.45 | 15.5 | 15.05 | 15.15 | -0.15 | -0.98 | 2.94 | 426 | 243 | 1.75 | 0.07 | -67 | 0 | 0 | -67 | 4.42 | -44 | 5,553 | +2 | 2 | 0.04 | '23/10/16 | 15.6 | 15.6 | 15.2 | 15.3 | -0.35 | -2.24 | 2.56 | 624 | 356 | 1.75 | 0.1 | +103 | 0 | -1 | +102 | 4.45 | -39 | 5,597 | 0 | 0 | 0 | '23/10/13 | 15.9 | 16 | 15.65 | 15.65 | -0.2 | -1.26 | 2.21 | 449 | 294 | 1.53 | 0.07 | -104 | 0 | 0 | -104 | 4.38 | +71 | 5,636 | 0 | 0 | 0 | '23/10/12 | 15.8 | 16.2 | 15.75 | 15.85 | +0.1 | +0.63 | 2.86 | 431 | 258 | 1.67 | 0.07 | +34 | 0 | 0 | +34 | 4.42 | -3 | 5,565 | -1 | 0 | 0 | '23/10/11 | 16.45 | 16.45 | 15.75 | 15.75 | -0.6 | -3.67 | 4.28 | 1,042 | 580 | 1.8 | 0.17 | -347 | 0 | 0 | -347 | 4.4 | -57 | 5,568 | -3 | 1 | 0.02 | '23/10/06 | 16.45 | 16.45 | 16.35 | 16.35 | -0.05 | -0.3 | 0.61 | 181 | 137 | 1.32 | 0.03 | -21 | 0 | 0 | -21 | 4.58 | +13 | 5,625 | 0 | 4 | 0.07 | '23/10/05 | 16.45 | 16.65 | 16.35 | 16.4 | 0 | 0 | 1.83 | 650 | 292 | 2.23 | 0.11 | +60 | 0 | 0 | +60 | 4.6 | +15 | 5,612 | -3 | 4 | 0.07 | '23/10/04 | 16.35 | 16.45 | 16.15 | 16.4 | 0 | 0 | 1.83 | 313 | 194 | 1.61 | 0.05 | -23 | 0 | 0 | -23 | 4.56 | 0 | 5,597 | 0 | 7 | 0.13 | '23/10/03 | 16.45 | 16.55 | 16.3 | 16.4 | +0.1 | +0.61 | 1.53 | 543 | 245 | 2.22 | 0.09 | +86 | 0 | 0 | +86 | 4.57 | -1,524 | 5,597 | -1 | 7 | 0.13 | '23/10/02 | 16.45 | 16.6 | 16.3 | 16.3 | -0.15 | -0.91 | 1.82 | 736 | 391 | 1.88 | 0.12 | +118 | 0 | 0 | +118 | 4.52 | -59 | 7,121 | 0 | 8 | 0.11 | '23/09/28 | 16.2 | 16.6 | 16.15 | 16.45 | +0.4 | +2.49 | 2.8 | 665 | 334 | 1.99 | 0.11 | +283 | 0 | +2 | +285 | 4.45 | -5 | 7,180 | 0 | 8 | 0.11 | '23/09/27 | 16.05 | 16.3 | 15.95 | 16.05 | -0.1 | -0.62 | 2.17 | 1,087 | 437 | 2.49 | 0.18 | -336 | 0 | 0 | -336 | 4.27 | -10 | 7,185 | 0 | 8 | 0.11 | '23/09/26 | 16.4 | 16.4 | 16.05 | 16.15 | -0.25 | -1.52 | 2.13 | 432 | 289 | 1.49 | 0.07 | -92 | 0 | 0 | -92 | 4.22 | -14 | 7,195 | +2 | 8 | 0.11 | '23/09/25 | 16.4 | 16.55 | 16.4 | 16.4 | 0 | 0 | 0.91 | 526 | 257 | 2.05 | 0.09 | -3 | 0 | 0 | -3 | 4.26 | -10 | 7,209 | 0 | 6 | 0.08 | '23/09/22 | 16.15 | 16.5 | 16.05 | 16.4 | +0.2 | +1.23 | 2.78 | 449 | 298 | 1.51 | 0.07 | -14 | 0 | +6 | -8 | 4.24 | -91 | 7,219 | 0 | 6 | 0.08 | '23/09/21 | 16.15 | 16.25 | 16 | 16.2 | +0.05 | +0.31 | 1.55 | 638 | 376 | 1.7 | 0.1 | -187 | 0 | +3 | -184 | 4.26 | +2 | 7,310 | -1 | 6 | 0.08 | '23/09/20 | 16.6 | 16.6 | 16.15 | 16.15 | -0.25 | -1.52 | 2.74 | 929 | 495 | 1.88 | 0.15 | -301 | 0 | -6 | -307 | 4.37 | -31 | 7,308 | -36 | 7 | 0.1 | '23/09/19 | 16.5 | 16.65 | 16.25 | 16.4 | -0.05 | -0.3 | 2.43 | 1,234 | 529 | 2.33 | 0.2 | -27 | 0 | 0 | -27 | 4.44 | +32 | 7,339 | -3 | 43 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 16.5 | 16.7 | 16.4 | 16.45 | -0.1 | -0.6 | 1.81 | 657 | 361 | 1.82 | 0.11 | -19 | 0 | 0 | -19 | 4.4 | -11 | 7,307 | 0 | 46 | 0.63 | '23/09/15 | 16.8 | 17 | 16.5 | 16.55 | -0.25 | -1.49 | 2.98 | 898 | 427 | 2.1 | 0.15 | -285 | 0 | 0 | -285 | 4.39 | +38 | 7,318 | -30 | 46 | 0.63 | '23/09/14 | 16.5 | 17.05 | 16.4 | 16.8 | +0.45 | +2.75 | 3.98 | 1,376 | 712 | 1.93 | 0.23 | -107 | 0 | +33 | -74 | 4.47 | +220 | 7,280 | +1 | 76 | 1.04 | '23/09/13 | 16.45 | 16.7 | 16.3 | 16.35 | 0 | 0 | 2.45 | 697 | 426 | 1.64 | 0.11 | -14 | 0 | -33 | -47 | 4.45 | -12 | 7,060 | 0 | 75 | 1.06 | '23/09/12 | 16.55 | 16.7 | 16.35 | 16.35 | -0.2 | -1.21 | 2.11 | 1,298 | 696 | 1.87 | 0.21 | -538 | 0 | 0 | -538 | 4.47 | +165 | 7,072 | -4 | 75 | 1.06 | '23/09/11 | 17.3 | 17.3 | 16.5 | 16.55 | -0.75 | -4.34 | 4.62 | 2,315 | 1,177 | 1.97 | 0.39 | -35.2 | 0 | 0 | -35.2 | 4.64 | -188 | 6,907 | -1 | 79 | 1.14 | '23/09/08 | 17.7 | 17.75 | 17.3 | 17.3 | -0.35 | -1.98 | 2.55 | 1,656 | 845 | 1.96 | 0.29 | -115 | 0 | 0 | -115 | 4.61 | -110 | 7,095 | -32 | 80 | 1.13 | '23/09/07 | 18.1 | 18.15 | 17.65 | 17.65 | -0.35 | -1.94 | 2.78 | 1,866 | 974 | 1.92 | 0.33 | -299 | 0 | 0 | -299 | 4.67 | -7 | 7,205 | -13 | 112 | 1.55 | '23/09/06 | 17.95 | 18.45 | 17.95 | 18 | +0.15 | +0.84 | 2.8 | 5,968 | 2,457 | 2.43 | 1.09 | -957 | 0 | 0 | -957 | 4.82 | +81 | 7,212 | +23 | 125 | 1.73 | '23/09/05 | 17.85 | 18.15 | 17.55 | 17.85 | 0 | 0 | 3.36 | 2,826 | 1,232 | 2.29 | 0.5 | +208 | 0 | 0 | +208 | 5.44 | -88 | 7,131 | -3 | 102 | 1.43 | '23/09/04 | 18.35 | 18.35 | 17.85 | 17.85 | -0.3 | -1.65 | 2.75 | 1,637 | 830 | 1.97 | 0.3 | -404 | 0 | 0 | -404 | 5.33 | -47 | 7,219 | +1 | 105 | 1.45 | '23/09/01 | 18.5 | 18.5 | 17.9 | 18.15 | -0.15 | -0.82 | 3.28 | 2,775 | 1,541 | 1.8 | 0.5 | +286 | 0 | +14 | +300 | 5.58 | -165 | 7,266 | -9 | 104 | 1.43 | '23/08/31 | 18.2 | 18.65 | 18.15 | 18.3 | +0.25 | +1.39 | 2.77 | 3,471 | 1,640 | 2.12 | 0.64 | +723 | 0 | +43 | +766 | 5.43 | +255 | 7,431 | +21 | 113 | 1.52 | '23/08/30 | 17.75 | 18.4 | 17.75 | 18.05 | +0.3 | +1.69 | 3.66 | 3,885 | 1,628 | 2.39 | 0.71 | +1,172 | 0 | 0 | +1,172 | 5 | -241 | 7,176 | +42 | 92 | 1.28 | '23/08/29 | 17.85 | 19 | 17.6 | 17.75 | -0.35 | -1.93 | 7.73 | 10,787 | 4,829 | 2.23 | 1.98 | -1,247 | 0 | +6 | -1,241 | 4.27 | +111 | 7,417 | +35 | 50 | 0.67 | '23/08/28 | 18.15 | 18.35 | 17.75 | 18.1 | +0.05 | +0.28 | 3.32 | 3,451 | 1,816 | 1.9 | 0.62 | -524 | 0 | -19 | -543 | 4.88 | +28 | 7,306 | +6 | 15 | 0.21 | '23/08/25 | 17.55 | 18.5 | 17.3 | 18.05 | +0.5 | +2.85 | 6.84 | 6,071 | 2,791 | 2.18 | 1.1 | +948 | 0 | +3 | +951 | 5.2 | -437 | 7,278 | -17 | 9 | 0.12 | '23/08/24 | 18.2 | 18.6 | 17.5 | 17.55 | -0.65 | -3.57 | 6.04 | 9,420 | 3,885 | 2.42 | 1.7 | -204 | 0 | -26 | -230 | 4.62 | -905 | 7,715 | +26 | 26 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.35 | 18.95 | 17.25 | 18.9 | +1.65 | +9.57 | 9.86 | 25,840 | 8,418 | 3.07 | 4.82 | +566 | 0 | 0 | +566 | 5.01 | +1,290 | 8,620 | 0 | 0 | 0 | '23/08/22 | 16.7 | 17.4 | 16.7 | 17.25 | +0.65 | +3.92 | 4.22 | 2,848 | 1,224 | 2.33 | 0.49 | +433 | 0 | 0 | +433 | 4.65 | +254 | 7,330 | 0 | 0 | 0 | '23/08/21 | 17.1 | 17.15 | 16.6 | 16.6 | -0.4 | -2.35 | 3.24 | 1,095 | 554 | 1.98 | 0.18 | -76 | 0 | 0 | -76 | 4.4 | -50 | 7,076 | 0 | 0 | 0 | '23/08/18 | 17.1 | 17.3 | 16.8 | 17 | -0.05 | -0.29 | 2.93 | 1,337 | 560 | 2.39 | 0.23 | -214 | 0 | 0 | -214 | 4.45 | +12 | 7,126 | -50 | 0 | 0 | '23/08/17 | 17 | 17.3 | 16.7 | 17.05 | +0.1 | +0.59 | 3.54 | 1,315 | 688 | 1.91 | 0.22 | +80 | 0 | +56 | +136 | 4.6 | +91 | 7,114 | -2 | 50 | 0.7 | '23/08/16 | 16.55 | 17.05 | 16.35 | 16.95 | +0.15 | +0.89 | 4.17 | 1,321 | 640 | 2.06 | 0.22 | +196 | 0 | +32 | +228 | 4.6 | -43 | 7,023 | -1 | 52 | 0.74 | '23/08/15 | 16.9 | 17.05 | 16.7 | 16.8 | +0.3 | +1.82 | 2.12 | 1,529 | 641 | 2.38 | 0.26 | +181 | 0 | 0 | +181 | 4.7 | +121 | 7,066 | 0 | 53 | 0.75 | '23/08/14 | 16.35 | 17 | 16.2 | 16.5 | +0.3 | +1.85 | 4.94 | 1,654 | 819 | 2.02 | 0.27 | +147 | 0 | +63 | +210 | 4.59 | -98 | 6,945 | -8 | 53 | 0.76 | '23/08/11 | 16.55 | 16.6 | 16.1 | 16.2 | -0.2 | -1.22 | 3.05 | 1,153 | 643 | 1.79 | 0.19 | -187 | 0 | 0 | -187 | 4.5 | -39 | 7,043 | +5 | 61 | 0.87 | '23/08/10 | 16.3 | 17.2 | 16.3 | 16.4 | +0.5 | +3.14 | 5.66 | 5,272 | 2,376 | 2.22 | 0.88 | +92 | 0 | 0 | +92 | 4.82 | +154 | 7,082 | +3 | 56 | 0.79 | '23/08/09 | 16.05 | 16.15 | 15.9 | 15.9 | -0.15 | -0.93 | 1.56 | 407 | 242 | 1.68 | 0.07 | -120 | 0 | 0 | -120 | 4.76 | -5 | 6,928 | -2 | 53 | 0.77 | '23/08/08 | 16.35 | 16.4 | 16 | 16.05 | -0.35 | -2.13 | 2.44 | 560 | 274 | 2.04 | 0.09 | -123 | 0 | 0 | -123 | 4.82 | -69 | 6,933 | 0 | 55 | 0.79 | '23/08/07 | 16.35 | 16.4 | 16.15 | 16.4 | +0.2 | +1.23 | 1.54 | 384 | 202 | 1.9 | 0.06 | +55 | 0 | 0 | +55 | 4.89 | -15 | 7,002 | 0 | 55 | 0.79 | '23/08/04 | 16.25 | 16.4 | 15.95 | 16.2 | 0 | 0 | 2.78 | 549 | 253 | 2.17 | 0.09 | +64 | 0 | 0 | +64 | 4.86 | -39 | 7,017 | 0 | 55 | 0.78 | '23/08/02 | 16.2 | 16.4 | 16 | 16.2 | -0.1 | -0.61 | 2.45 | 666 | 334 | 1.99 | 0.11 | -121 | 0 | 0 | -121 | 4.8 | -8 | 7,056 | 0 | 55 | 0.78 | '23/08/01 | 16.55 | 16.55 | 16.15 | 16.3 | -0.1 | -0.61 | 2.44 | 532 | 283 | 1.88 | 0.09 | -117 | 0 | 0 | -117 | 4.85 | +23 | 7,064 | 0 | 55 | 0.78 | '23/07/31 | 16.7 | 16.8 | 16.35 | 16.4 | -0.2 | -1.2 | 2.71 | 1,007 | 483 | 2.08 | 0.17 | -319 | 0 | 0 | -319 | 4.91 | +114 | 7,041 | 0 | 55 | 0.78 | '23/07/28 | 16.5 | 16.8 | 16.35 | 16.6 | -0.1 | -0.6 | 2.69 | 1,190 | 589 | 2.02 | 0.2 | -406 | 0 | 0 | -406 | 5.08 | +175 | 6,927 | 0 | 55 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16 | 16.7 | 16 | 16.7 | +0.8 | +5.03 | 4.4 | 1,425 | 628 | 2.27 | 0.23 | +230 | 0 | 0 | +230 | 5.26 | -69 | 6,752 | 0 | 55 | 0.81 | '23/07/26 | 16.15 | 16.15 | 15.85 | 15.9 | -0.2 | -1.24 | 1.86 | 846 | 409 | 2.07 | 0.14 | -448 | 0 | 0 | -448 | 5.09 | +14 | 6,821 | -1 | 55 | 0.81 | '23/07/25 | 15.85 | 16.2 | 15.85 | 16.1 | +0.25 | +1.58 | 2.21 | 678 | 310 | 2.19 | 0.11 | +247 | 0 | 0 | +247 | 5.31 | -14 | 6,807 | +4 | 56 | 0.82 | '23/07/24 | 16.4 | 16.4 | 15.8 | 15.85 | -0.4 | -2.46 | 3.69 | 1,463 | 569 | 2.57 | 0.23 | -113 | 0 | 0 | -113 | 5.21 | +96 | 6,821 | -7 | 52 | 0.76 | '23/07/21 | 16.4 | 16.55 | 16.1 | 16.25 | -0.25 | -1.52 | 2.73 | 733 | 380 | 1.93 | 0.12 | -135 | 0 | 0 | -135 | 5.28 | +15 | 6,725 | -2 | 59 | 0.88 | '23/07/20 | 16.3 | 16.6 | 16.1 | 16.5 | +0.25 | +1.54 | 3.08 | 691 | 344 | 2.01 | 0.11 | +131 | 0 | 0 | +131 | 5.36 | -29 | 6,710 | +2 | 61 | 0.91 | '23/07/19 | 16.85 | 16.9 | 16.15 | 16.25 | -0.5 | -2.99 | 4.48 | 2,497 | 861 | 2.9 | 0.41 | +692 | 0 | 0 | +692 | 5.33 | -23 | 6,739 | -4 | 59 | 0.88 | '23/07/18 | 17.45 | 17.45 | 16.7 | 16.75 | -0.55 | -3.18 | 4.34 | 2,115 | 991 | 2.13 | 0.36 | -726 | 0 | 0 | -726 | 4.88 | +52 | 6,762 | -18 | 63 | 0.93 | '23/07/17 | 17 | 17.45 | 16.8 | 17.3 | +0.3 | +1.76 | 3.82 | 1,409 | 632 | 2.23 | 0.24 | +431 | 0 | 0 | +431 | 5.29 | -130 | 6,710 | 0 | 81 | 1.21 | '23/07/14 | 17.25 | 17.25 | 16.95 | 17 | -0.05 | -0.29 | 1.76 | 1,302 | 576 | 2.26 | 0.22 | +254 | 0 | 0 | +254 | 5.01 | -43 | 6,840 | -1 | 81 | 1.18 | '23/07/13 | 17.25 | 17.4 | 17 | 17.05 | -0.05 | -0.29 | 2.34 | 1,055 | 510 | 2.07 | 0.18 | +197 | 0 | 0 | +197 | 4.83 | -64 | 6,883 | -4 | 82 | 1.19 | '23/07/12 | 17.45 | 17.45 | 17 | 17.1 | -0.2 | -1.16 | 2.6 | 1,220 | 654 | 1.86 | 0.21 | -216 | 0 | 0 | -216 | 4.7 | -133 | 6,947 | -2 | 86 | 1.24 | '23/07/11 | 17.25 | 17.45 | 17.2 | 17.3 | +0.1 | +0.58 | 1.45 | 677 | 350 | 1.94 | 0.12 | +1 | 0 | 0 | +1 | 4.83 | +28 | 7,080 | -1 | 88 | 1.24 | '23/07/10 | 17.6 | 17.65 | 17.2 | 17.2 | -0.4 | -2.27 | 2.56 | 1,399 | 735 | 1.9 | 0.24 | +99 | 0 | 0 | +99 | 4.82 | -88 | 7,052 | -4 | 89 | 1.26 | '23/07/07 | 18.2 | 18.2 | 17.5 | 17.6 | -0.55 | -3.03 | 3.86 | 1,451 | 757 | 1.92 | 0.26 | -140 | 0 | 0 | -140 | 4.75 | -172 | 7,140 | 0 | 93 | 1.3 | '23/07/06 | 18.2 | 18.45 | 17.9 | 18.15 | -0.05 | -0.27 | 3.02 | 1,338 | 775 | 1.73 | 0.24 | -276 | 0 | 0 | -276 | 4.86 | -114 | 7,312 | 0 | 93 | 1.27 | '23/07/05 | 18.15 | 18.4 | 18 | 18.2 | +0.25 | +1.39 | 2.23 | 1,855 | 805 | 2.3 | 0.34 | +555 | 0 | 0 | +555 | 5.08 | -78 | 7,426 | 0 | 93 | 1.25 | '23/07/04 | 18.25 | 18.35 | 17.85 | 17.95 | -0.25 | -1.37 | 2.75 | 1,220 | 627 | 1.95 | 0.22 | +129 | 0 | 0 | +129 | 4.74 | -91 | 7,504 | -1 | 93 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.85 | 18.35 | 17.85 | 18.2 | +0.45 | +2.54 | 2.82 | 1,575 | 760 | 2.07 | 0.29 | +16 | 0 | 0 | +16 | 4.66 | +87 | 7,595 | -1 | 94 | 1.24 | '23/06/30 | 17.5 | 17.85 | 17.35 | 17.75 | +0.25 | +1.43 | 2.86 | 870 | 518 | 1.68 | 0.15 | +7 | 0 | 0 | +7 | 4.65 | -27 | 7,508 | +1 | 95 | 1.27 | '23/06/29 | 17.45 | 17.6 | 17.35 | 17.5 | +0.1 | +0.57 | 1.44 | 735 | 392 | 1.88 | 0.13 | +18 | 0 | 0 | +18 | 4.64 | -5 | 7,535 | +1 | 94 | 1.25 | '23/06/28 | 17.35 | 17.75 | 17.35 | 17.4 | 0 | 0 | 2.3 | 953 | 541 | 1.76 | 0.17 | -29 | 0 | 0 | -29 | 4.62 | -39 | 7,540 | -1 | 93 | 1.23 | '23/06/27 | 17.85 | 17.95 | 17.35 | 17.4 | -0.45 | -2.52 | 3.36 | 1,346 | 779 | 1.73 | 0.24 | +40 | 0 | 0 | +40 | 4.64 | -69 | 7,579 | 0 | 94 | 1.24 | '23/06/26 | 18.1 | 18.15 | 17.75 | 17.85 | -0.4 | -2.19 | 2.19 | 1,651 | 885 | 1.87 | 0.29 | -77 | 0 | 0 | -77 | 4.56 | +37 | 7,648 | -2 | 94 | 1.23 | '23/06/21 | 18.4 | 18.45 | 18.2 | 18.25 | -0.1 | -0.54 | 1.36 | 980 | 622 | 1.58 | 0.18 | +20 | 0 | 0 | +20 | 4.64 | +20 | 7,611 | -2 | 96 | 1.26 | '23/06/20 | 18.3 | 18.65 | 18 | 18.35 | +0.1 | +0.55 | 3.56 | 1,565 | 797 | 1.96 | 0.29 | +187 | 0 | 0 | +187 | 4.62 | +42 | 7,591 | -27 | 98 | 1.29 | '23/06/19 | 18.5 | 18.65 | 18.2 | 18.25 | -0.3 | -1.62 | 2.43 | 1,567 | 904 | 1.73 | 0.29 | +219 | 0 | 0 | +219 | 4.47 | -31 | 7,549 | -7 | 125 | 1.66 | '23/06/16 | 19.2 | 19.2 | 18.5 | 18.55 | -0.25 | -1.33 | 3.72 | 3,096 | 1,498 | 2.07 | 0.58 | -197 | 0 | 0 | -197 | 4.33 | -237 | 7,580 | -61 | 132 | 1.74 | '23/06/15 | 18.65 | 19.35 | 18.6 | 18.8 | 0 | 0 | 3.99 | 5,016 | 2,376 | 2.11 | 0.96 | +100 | 0 | 0 | +100 | 4.42 | +153 | 7,817 | -15 | 193 | 2.47 | '23/06/14 | 18.7 | 19.3 | 18.7 | 18.8 | +0.2 | +1.08 | 3.23 | 8,789 | 3,916 | 2.24 | 1.67 | -335 | 0 | 0 | -335 | 4.34 | -231 | 7,664 | +31 | 208 | 2.71 | '23/06/13 | 18.7 | 18.95 | 18.25 | 18.6 | -0.45 | -2.36 | 3.67 | 6,902 | 3,407 | 2.03 | 1.28 | -225 | 0 | 0 | -225 | 4.53 | +21 | 7,895 | -272 | 177 | 2.24 | '23/06/12 | 17.9 | 19.35 | 17.8 | 19.05 | +1.4 | +7.93 | 8.78 | 17,260 | 6,552 | 2.63 | 3.23 | -167 | 0 | 0 | -167 | 4.65 | +567 | 7,874 | +359 | 449 | 5.7 | '23/06/09 | 17.8 | 17.95 | 17.65 | 17.65 | -0.1 | -0.56 | 1.69 | 1,319 | 620 | 2.13 | 0.23 | +116 | 0 | 0 | +116 | 4.74 | +195 | 7,307 | 0 | 90 | 1.23 | '23/06/08 | 17.9 | 18.15 | 17.65 | 17.75 | -0.15 | -0.84 | 2.79 | 1,754 | 838 | 2.09 | 0.31 | -120 | 0 | 0 | -120 | 4.67 | -24 | 7,112 | -20 | 90 | 1.27 | '23/06/07 | 18.05 | 18.3 | 17.9 | 17.9 | +0.05 | +0.28 | 2.24 | 1,719 | 889 | 1.93 | 0.31 | -32 | 0 | -26 | -58 | 4.74 | -76 | 7,136 | 0 | 110 | 1.54 | '23/06/06 | 18.15 | 18.3 | 17.65 | 17.85 | -0.3 | -1.65 | 3.58 | 4,055 | 1,869 | 2.17 | 0.73 | -435 | 0 | 0 | -435 | 4.77 | +409 | 7,212 | -3 | 110 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.95 | 18.95 | 18.15 | 18.15 | -0.8 | -4.22 | 4.22 | 9,689 | 4,412 | 2.2 | 1.79 | -765 | 0 | 0 | -765 | 4.96 | -701 | 6,803 | -165 | 113 | 1.66 | '23/06/02 | 17.5 | 18.95 | 17.2 | 18.95 | +1.7 | +9.86 | 10.1 | 18,831 | 6,278 | 3 | 3.47 | -978 | 0 | -3 | -981 | 5.38 | +441 | 7,504 | +205 | 278 | 3.7 | '23/06/01 | 17.15 | 17.3 | 16.75 | 17.25 | 0 | 0 | 3.19 | 1,882 | 855 | 2.2 | 0.32 | +539 | 0 | 0 | +539 | 6.03 | -188 | 7,063 | 0 | 73 | 1.03 | '23/05/31 | 17.25 | 17.35 | 17.1 | 17.25 | +0.2 | +1.17 | 1.47 | 978 | 499 | 1.96 | 0.17 | +286 | 0 | 0 | +286 | 5.74 | -23 | 7,251 | -9 | 73 | 1.01 | '23/05/30 | 17.55 | 17.6 | 17.05 | 17.05 | -0.4 | -2.29 | 3.15 | 1,466 | 652 | 2.25 | 0.25 | -129 | 0 | 0 | -129 | 5.61 | +143 | 7,274 | -49 | 82 | 1.13 | '23/05/29 | 17 | 17.5 | 17 | 17.45 | +0.5 | +2.95 | 2.95 | 2,029 | 1,001 | 2.03 | 0.35 | +800 | 0 | 0 | +800 | 5.69 | +19 | 7,131 | 0 | 131 | 1.84 | '23/05/26 | 17.6 | 17.8 | 16.9 | 16.95 | -0.65 | -3.69 | 5.11 | 2,559 | 1,316 | 1.94 | 0.44 | +19 | 0 | +1 | +20 | 5.2 | -194 | 7,112 | -12 | 131 | 1.84 | '23/05/25 | 17.8 | 18.15 | 17.5 | 17.6 | -0.2 | -1.12 | 3.65 | 3,355 | 1,620 | 2.07 | 0.6 | -110 | 0 | +1 | -109 | 5.22 | +148 | 7,306 | +9 | 143 | 1.96 | '23/05/24 | 16.9 | 17.95 | 16.85 | 17.8 | +0.75 | +4.4 | 6.45 | 6,709 | 2,706 | 2.48 | 1.17 | -295 | 0 | 0 | -295 | 5.24 | +758 | 7,158 | -66 | 134 | 1.87 | '23/05/23 | 16.9 | 17.15 | 16.65 | 17.05 | 0 | 0 | 2.93 | 3,037 | 1,098 | 2.77 | 0.52 | +108 | 0 | 0 | +108 | 5.38 | -185 | 6,400 | -49 | 200 | 3.12 | '23/05/22 | 16.4 | 17.3 | 16.3 | 17.05 | +0.65 | +3.96 | 6.1 | 15,090 | 2,770 | 5.45 | 2.59 | -636 | 0 | 0 | -636 | 5.28 | -110 | 6,585 | +42 | 249 | 3.78 | '23/05/19 | 16.6 | 17.05 | 16.4 | 16.4 | +0.1 | +0.61 | 3.99 | 2,931 | 1,264 | 2.32 | 0.49 | -280 | 0 | 0 | -280 | 5.7 | -43 | 6,695 | 0 | 207 | 3.09 | '23/05/18 | 16.85 | 16.85 | 16.2 | 16.3 | -0.4 | -2.4 | 3.89 | 3,081 | 1,092 | 2.82 | 0.51 | +571 | 0 | -62 | +509 | 5.89 | +109 | 6,738 | -5 | 207 | 3.07 | '23/05/17 | 16.4 | 16.85 | 16.25 | 16.7 | +0.45 | +2.77 | 3.69 | 2,307 | 976 | 2.36 | 0.38 | +1 | 0 | 0 | +1 | 5.55 | -26 | 6,629 | +5 | 212 | 3.2 | '23/05/16 | 16 | 16.4 | 15.95 | 16.25 | +0.45 | +2.85 | 2.85 | 2,009 | 896 | 2.24 | 0.33 | +43 | 0 | -17 | +26 | 5.58 | +126 | 6,655 | -14 | 207 | 3.11 | '23/05/15 | 16.3 | 16.35 | 15.8 | 15.8 | -0.3 | -1.86 | 3.42 | 2,807 | 1,028 | 2.73 | 0.45 | +530 | 0 | +35 | +565 | 5.59 | -431 | 6,529 | +5 | 221 | 3.38 | '23/05/12 | 16 | 16.6 | 16 | 16.1 | -0.3 | -1.83 | 3.66 | 3,444 | 1,360 | 2.53 | 0.56 | +439 | 0 | 0 | +439 | 5.26 | -501 | 6,960 | -33 | 216 | 3.1 | '23/05/11 | 17.65 | 17.75 | 16.4 | 16.4 | -1.8 | -9.89 | 7.42 | 9,365 | 3,860 | 2.43 | 1.57 | -1,098 | 0 | 0 | -1,098 | 4.97 | -113 | 7,461 | -29 | 249 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.8 | 18.3 | 17.55 | 18.2 | +0.65 | +3.7 | 4.27 | 4,392 | 2,060 | 2.13 | 0.79 | -727 | 0 | 0 | -727 | 5.47 | +222 | 7,574 | +41 | 278 | 3.67 | '23/05/09 | 18.1 | 18.3 | 17.35 | 17.55 | -0.45 | -2.5 | 5.28 | 5,427 | 2,291 | 2.37 | 0.96 | +976 | 0 | -33 | +943 | 5.87 | -157 | 7,352 | -4 | 237 | 3.22 | '23/05/08 | 18.5 | 18.8 | 17.8 | 18 | -0.25 | -1.37 | 5.48 | 5,046 | 2,355 | 2.14 | 0.92 | -238 | 0 | 0 | -238 | 5.28 | +157 | 7,509 | -24 | 241 | 3.21 | '23/05/05 | 18.95 | 19.1 | 18.2 | 18.25 | -0.65 | -3.44 | 4.76 | 7,064 | 2,837 | 2.49 | 1.31 | -572 | 0 | +9 | -563 | 5.35 | -29 | 7,352 | -58 | 265 | 3.6 | '23/05/04 | 19.35 | 20.15 | 18.8 | 18.9 | -0.55 | -2.83 | 6.94 | 21,059 | 6,976 | 3.02 | 4.08 | -2,216 | 0 | +35 | -2,181 | 5.66 | +1,024 | 7,381 | -303 | 323 | 4.38 | '23/05/03 | 20.15 | 20.35 | 19.25 | 19.45 | -0.7 | -3.47 | 5.46 | 37,710 | 12,053 | 3.13 | 7.49 | +134 | 0 | +25 | +159 | 6.86 | +50 | 6,357 | -322 | 626 | 9.85 | '23/05/02 | 19.7 | 20.15 | 19.1 | 20.15 | +1.8 | +9.81 | 5.72 | 13,626 | 3,811 | 3.58 | 2.7 | -485 | 0 | +8 | -477 | 6.64 | +673 | 6,307 | +699 | 948 | 15 | '23/04/28 | 16.9 | 18.35 | 16.75 | 18.35 | +1.65 | +9.88 | 9.58 | 12,040 | 4,129 | 2.92 | 2.15 | -90 | 0 | -3 | -93 | 6.91 | +626 | 5,634 | +192 | 249 | 4.42 | '23/04/27 | 16.85 | 17.05 | 16.65 | 16.7 | +0.05 | +0.3 | 2.4 | 2,459 | 1,038 | 2.37 | 0.41 | -191 | 0 | 0 | -191 | 6.95 | +296 | 5,008 | -11 | 57 | 1.14 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|