| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.5 | 0 | 0% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 653.8萬 | 235 | 1.8張/筆 | 15.5元 | 1.35 | 12.4 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 298.8萬 | 141 | 1.4張/筆 | 15.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 15.5 | 0 | 0 | 421.9 | 653.8 | 43 | 10.2 | 66.64 | 10.2 | 66.79 | 10.2 | +0.16 | +36.05 | 0 | 0 | '24/04/25 | 15.5 | 0 | 0 | 192.7 | 298.7 | 20 | 10.4 | 30.93 | 10.4 | 30.99 | 10.4 | +0.06 | +30 | 0 | 0 | '24/04/24 | 15.5 | +0.25 | +1.64 | 418.7 | 646.8 | 25 | 5.97 | 38.52 | 5.96 | 38.62 | 5.97 | +0.1 | +38 | 0 | 0 | '24/04/23 | 15.25 | +0.05 | +0.33 | 379.9 | 579.7 | 53 | 14 | 80.84 | 13.9 | 80.92 | 14 | +0.08 | +15.09 | 0 | 0 | '24/04/22 | 15.2 | -0.3 | -1.94 | 370.2 | 568.3 | 40 | 10.8 | 61.48 | 10.8 | 61.33 | 10.8 | -0.14 | -36.25 | 1 | 0.27 | '24/04/19 | 15.5 | -0.5 | -3.12 | 811.7 | 1,260 | 77 | 9.49 | 120.6 | 9.57 | 119.4 | 9.48 | -1.21 | -157.1 | 0 | 0 | '24/04/18 | 16 | -0.4 | -2.44 | 1,341 | 2,174 | 187 | 13.9 | 304.9 | 14 | 300.6 | 13.8 | -4.27 | -228.3 | 13 | 0.97 | '24/04/17 | 16.4 | +1.3 | +8.61 | 2,623 | 4,259 | 347 | 13.2 | 548.3 | 12.9 | 564.2 | 13.2 | +15.94 | +459.4 | 0 | 0 | '24/04/16 | 15.1 | -0.5 | -3.21 | 1,121 | 1,691 | 39 | 3.48 | 59.08 | 3.49 | 58.96 | 3.49 | -0.12 | -32.05 | 0 | 0 | '24/04/15 | 15.6 | -0.1 | -0.64 | 618.6 | 965.4 | 61 | 9.86 | 94.52 | 9.79 | 95.42 | 9.88 | +0.9 | +148.4 | 0 | 0 | '24/04/12 | 15.7 | +0.05 | +0.32 | 585.2 | 919.9 | 91 | 15.6 | 143.1 | 15.6 | 143.1 | 15.6 | -0.02 | -2.747 | 0 | 0 | '24/04/11 | 15.65 | -0.65 | -3.99 | 1,536 | 2,426 | 74 | 4.82 | 116.7 | 4.81 | 117.6 | 4.85 | +0.93 | +125.7 | 0 | 0 | '24/04/10 | 16.3 | +0.05 | +0.31 | 497.1 | 812.5 | 108 | 21.7 | 176.3 | 21.7 | 176.8 | 21.8 | +0.43 | +39.81 | 0 | 0 | '24/04/09 | 16.25 | 0 | 0 | 520 | 845.9 | 40 | 7.69 | 65 | 7.68 | 65.16 | 7.7 | +0.16 | +40 | 1 | 0.19 | '24/04/08 | 16.25 | -0.2 | -1.22 | 459 | 746.8 | 55 | 12 | 89.45 | 12 | 89.5 | 12 | +0.06 | +10 | 0 | 0 | '24/04/03 | 16.45 | +0.1 | +0.61 | 408.7 | 670.7 | 51 | 12.5 | 83.6 | 12.5 | 84.03 | 12.5 | +0.42 | +83.33 | 0 | 0 | '24/04/02 | 16.35 | +0.05 | +0.31 | 603.8 | 993.2 | 77 | 12.8 | 126.5 | 12.7 | 126.7 | 12.8 | +0.18 | +23.38 | 0 | 0 | '24/04/01 | 16.3 | +0.25 | +1.56 | 589.5 | 955.2 | 77 | 13.1 | 124.1 | 13 | 125 | 13.1 | +0.84 | +108.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.05 | -0.3 | -1.83 | 1,090 | 1,766 | 39 | 3.58 | 63.2 | 3.58 | 63.14 | 3.57 | -0.06 | -14.1 | 0 | 0 | '24/03/28 | 16.35 | -0.15 | -0.91 | 569.8 | 940 | 31 | 5.44 | 51.06 | 5.43 | 51.34 | 5.46 | +0.28 | +91.94 | 0 | 0 | '24/03/27 | 16.5 | -0.05 | -0.3 | 660.7 | 1,091 | 62 | 9.38 | 102.4 | 9.39 | 102.5 | 9.4 | +0.04 | +6.452 | 0 | 0 | '24/03/26 | 16.55 | +0.1 | +0.61 | 1,370 | 2,294 | 390 | 28.5 | 653.5 | 28.5 | 654 | 28.5 | +0.47 | +12.05 | 9 | 0.66 | '24/03/25 | 16.45 | +0.1 | +0.61 | 725.4 | 1,196 | 55 | 7.58 | 90.36 | 7.56 | 90.84 | 7.6 | +0.48 | +88.18 | 0 | 0 | '24/03/22 | 16.35 | -0.1 | -0.61 | 713.5 | 1,174 | 54 | 7.57 | 88.92 | 7.57 | 89.14 | 7.59 | +0.22 | +41.67 | 1 | 0.14 | '24/03/21 | 16.45 | +0.05 | +0.3 | 860.7 | 1,416 | 122 | 14.2 | 200.2 | 14.1 | 200.8 | 14.2 | +0.62 | +50.41 | 0 | 0 | '24/03/20 | 16.4 | -0.05 | -0.3 | 654.5 | 1,076 | 90 | 13.8 | 148 | 13.7 | 148.5 | 13.8 | +0.52 | +58.33 | 0 | 0 | '24/03/19 | 16.45 | -0.35 | -2.08 | 764.9 | 1,268 | 58 | 7.58 | 96.34 | 7.6 | 96.34 | 7.6 | 0 | 0 | 0 | 0 | '24/03/18 | 16.8 | +0.3 | +1.82 | 375.3 | 624 | 43 | 11.5 | 71.4 | 11.4 | 71.6 | 11.5 | +0.19 | +44.19 | 0 | 0 | '24/03/15 | 16.5 | +0.1 | +0.61 | 587.6 | 970.1 | 49 | 8.34 | 80.82 | 8.33 | 81 | 8.35 | +0.18 | +37.76 | 0 | 0 | '24/03/14 | 16.4 | -0.15 | -0.91 | 866.7 | 1,430 | 232 | 26.8 | 381.5 | 26.7 | 384 | 26.9 | +2.49 | +107.3 | 0 | 0 | '24/03/13 | 16.55 | -0.35 | -2.07 | 2,070 | 3,429 | 514 | 24.8 | 851.9 | 24.8 | 854.9 | 24.9 | +2.96 | +57.59 | 1 | 0.05 | '24/03/12 | 16.9 | +0.05 | +0.3 | 906.7 | 1,541 | 165 | 18.2 | 280.3 | 18.2 | 280.6 | 18.2 | +0.28 | +16.67 | 1 | 0.11 | '24/03/11 | 16.85 | -0.05 | -0.3 | 1,176 | 1,988 | 335 | 28.5 | 563.4 | 28.3 | 568.6 | 28.6 | +5.14 | +153.6 | 3 | 0.26 | '24/03/08 | 16.9 | -0.5 | -2.87 | 1,936 | 3,324 | 539 | 27.8 | 924.7 | 27.8 | 936.7 | 28.2 | +12.08 | +224.1 | 0 | 0 | '24/03/07 | 17.4 | -0.55 | -3.06 | 1,925 | 3,391 | 284 | 14.8 | 500.8 | 14.8 | 503.2 | 14.8 | +2.33 | +81.87 | 0 | 0 | '24/03/06 | 17.95 | +0.1 | +0.56 | 1,272 | 2,291 | 261 | 20.5 | 470.8 | 20.6 | 470.9 | 20.6 | +0.15 | +5.747 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.85 | -0.15 | -0.83 | 2,140 | 3,832 | 364 | 17 | 652.6 | 17 | 651.8 | 17 | -0.86 | -23.63 | 0 | 0 | '24/03/04 | 18 | -0.25 | -1.37 | 5,930 | 10,872 | 2,857 | 48.2 | 5,240 | 48.2 | 5,256 | 48.3 | +16.51 | +57.79 | 2 | 0.03 | '24/03/01 | 18.25 | -0.6 | -3.18 | 4,726 | 8,666 | 822 | 17.4 | 1,509 | 17.4 | 1,510 | 17.4 | +0.1 | +1.277 | 3 | 0.06 | '24/02/29 | 18.85 | +0.2 | +1.07 | 7,124 | 13,188 | 2,055 | 28.8 | 3,788 | 28.7 | 3,808 | 28.9 | +19.95 | +97.08 | 16 | 0.22 | '24/02/27 | 18.65 | +1.1 | +6.27 | 16,343 | 29,843 | 8,315 | 50.9 | 15,112 | 50.6 | 15,193 | 50.9 | +81.31 | +97.79 | 7 | 0.04 | '24/02/26 | 17.55 | -0.8 | -4.36 | 6,210 | 11,002 | 1,726 | 27.8 | 3,059 | 27.8 | 3,064 | 27.8 | +4.92 | +28.53 | 5 | 0.08 | '24/02/23 | 18.35 | +1.55 | +9.23 | 22,096 | 40,091 | 9,932 | 45 | 17,875 | 44.6 | 18,140 | 45.2 | +265.1 | +266.9 | 8 | 0.04 | '24/02/22 | 16.8 | +0.1 | +0.6 | 1,549 | 2,613 | 373 | 24.1 | 630.1 | 24.1 | 630.6 | 24.1 | +0.5 | +13.4 | 0 | 0 | '24/02/21 | 16.7 | +0.15 | +0.91 | 913 | 1,529 | 97 | 10.6 | 162.1 | 10.6 | 162.6 | 10.6 | +0.45 | +46.39 | 0 | 0 | '24/02/20 | 16.55 | -0.15 | -0.9 | 778 | 1,289 | 190 | 24.4 | 314.5 | 24.4 | 315 | 24.4 | +0.45 | +23.68 | 0 | 0 | '24/02/19 | 16.7 | +0.2 | +1.21 | 1,447 | 2,429 | 244 | 16.9 | 408.7 | 16.8 | 409.5 | 16.9 | +0.8 | +32.58 | 0 | 0 | '24/02/16 | 16.5 | +0.55 | +3.45 | 1,353 | 2,223 | 204 | 15.1 | 332.5 | 15 | 336.3 | 15.1 | +3.81 | +186.8 | 0 | 0 | '24/02/15 | 15.95 | +0.2 | +1.27 | 731.1 | 1,168 | 158 | 21.6 | 251.5 | 21.5 | 253.2 | 21.7 | +1.68 | +106.6 | 0 | 0 | '24/02/05 | 15.75 | -0.1 | -0.63 | 666.6 | 1,051 | 117 | 17.6 | 184.7 | 17.6 | 184.8 | 17.6 | +0.16 | +14.1 | 0 | 0 | '24/02/02 | 15.85 | -0.1 | -0.63 | 797.9 | 1,278 | 126 | 15.8 | 202.9 | 15.9 | 201.7 | 15.8 | -1.23 | -97.62 | 10 | 1.25 | '24/02/01 | 15.95 | -0.15 | -0.93 | 775.4 | 1,247 | 142 | 18.3 | 229.3 | 18.4 | 228.5 | 18.3 | -0.78 | -54.93 | 0 | 0 | '24/01/31 | 16.1 | -0.1 | -0.62 | 751 | 1,211 | 160 | 21.3 | 258.5 | 21.3 | 258.4 | 21.3 | -0.16 | -10.31 | 0 | 0 | '24/01/30 | 16.2 | -0.15 | -0.92 | 865.2 | 1,407 | 177 | 20.5 | 288 | 20.5 | 287.7 | 20.4 | -0.26 | -14.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.35 | -0.25 | -1.51 | 1,403 | 2,313 | 329 | 23.4 | 542.6 | 23.5 | 543.3 | 23.5 | +0.61 | +18.54 | 0 | 0 | '24/01/26 | 16.6 | +0.05 | +0.3 | 2,782 | 4,679 | 1,173 | 42.2 | 1,974 | 42.2 | 1,969 | 42.1 | -4.99 | -42.54 | 1 | 0.04 | '24/01/25 | 16.55 | -0.7 | -4.06 | 9,522 | 16,272 | 3,013 | 31.6 | 5,160 | 31.7 | 5,111 | 31.4 | -49.4 | -163.9 | 4 | 0.04 | '24/01/24 | 17.25 | +1.35 | +8.49 | 8,927 | 15,218 | 2,917 | 32.7 | 4,900 | 32.2 | 5,012 | 32.9 | +111.8 | +383.1 | 10 | 0.11 | '24/01/23 | 15.9 | +0.75 | +4.95 | 1,747 | 2,763 | 636 | 36.4 | 1,002 | 36.3 | 1,010 | 36.6 | +8.46 | +133 | 0 | 0 | '24/01/22 | 15.15 | +0.05 | +0.33 | 195.4 | 296.7 | 25 | 12.8 | 38.04 | 12.8 | 37.96 | 12.8 | -0.08 | -34 | 0 | 0 | '24/01/19 | 15.1 | -0.05 | -0.33 | 368.7 | 561.7 | 62 | 16.8 | 94.62 | 16.8 | 94.51 | 16.8 | -0.11 | -16.94 | 0 | 0 | '24/01/18 | 15.15 | +0.35 | +2.36 | 226.2 | 340.3 | 29 | 12.8 | 43.63 | 12.8 | 43.71 | 12.8 | +0.08 | +27.59 | 0 | 0 | '24/01/17 | 14.8 | -0.2 | -1.33 | 361.6 | 540.8 | 16 | 4.43 | 23.95 | 4.43 | 23.93 | 4.43 | -0.02 | -12.5 | 0 | 0 | '24/01/16 | 15 | -0.2 | -1.32 | 255.5 | 383.8 | 6 | 2.35 | 9.04 | 2.35 | 9.02 | 2.35 | -0.01 | -16.67 | 0 | 0 | '24/01/15 | 15.2 | +0.1 | +0.66 | 184.1 | 280.4 | 10 | 5.43 | 15.2 | 5.42 | 15.24 | 5.44 | +0.04 | +35 | 0 | 0 | '24/01/12 | 15.1 | -0.15 | -0.98 | 176.7 | 267.7 | 6 | 3.39 | 9.12 | 3.41 | 9.12 | 3.41 | 0 | +8.333 | 0 | 0 | '24/01/11 | 15.25 | +0.1 | +0.66 | 298.8 | 455.4 | 28 | 9.37 | 42.7 | 9.38 | 42.64 | 9.36 | -0.06 | -23.21 | 1 | 0.33 | '24/01/10 | 15.15 | -0.15 | -0.98 | 265.6 | 403.3 | 29 | 10.9 | 44.2 | 11 | 44.37 | 11 | +0.17 | +58.62 | 0 | 0 | '24/01/09 | 15.3 | -0.35 | -2.24 | 400.2 | 617.1 | 47 | 11.7 | 72.67 | 11.8 | 73.12 | 11.9 | +0.46 | +97.87 | 0 | 0 | '24/01/08 | 15.65 | +0.05 | +0.32 | 156 | 245.3 | 14 | 8.97 | 22 | 8.97 | 22 | 8.97 | -0.01 | -7.143 | 0 | 0 | '24/01/05 | 15.6 | +0.15 | +0.97 | 187.8 | 293.8 | 29 | 15.4 | 45.4 | 15.5 | 45.26 | 15.4 | -0.14 | -48.28 | 0 | 0 | '24/01/04 | 15.45 | -0.2 | -1.28 | 300 | 465.6 | 16 | 5.33 | 24.94 | 5.36 | 24.87 | 5.34 | -0.07 | -46.87 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 15.65 | -0.2 | -1.26 | 293.2 | 459.8 | 18 | 6.14 | 28.26 | 6.15 | 28.24 | 6.14 | -0.01 | -5.556 | 2 | 0.68 | '24/01/02 | 15.85 | 0 | 0 | 225 | 356 | 19 | 8.44 | 30.06 | 8.44 | 30.08 | 8.45 | +0.01 | +5.263 | 0 | 0 | '23/12/29 | 15.85 | 0 | 0 | 242.6 | 383.6 | 28 | 11.5 | 44.28 | 11.5 | 44.34 | 11.6 | +0.06 | +23.21 | 2 | 0.82 | '23/12/28 | 15.85 | -0.15 | -0.94 | 504 | 799.6 | 42 | 8.33 | 66.76 | 8.35 | 66.89 | 8.37 | +0.14 | +32.14 | 0 | 0 | '23/12/27 | 16 | -0.05 | -0.31 | 513.3 | 820.9 | 45 | 8.77 | 72.01 | 8.77 | 72.14 | 8.79 | +0.12 | +27.78 | 0 | 0 | '23/12/26 | 16.05 | +0.15 | +0.94 | 329.4 | 528.2 | 24 | 7.29 | 38.44 | 7.28 | 38.52 | 7.29 | +0.08 | +33.33 | 0 | 0 | '23/12/25 | 15.9 | 0 | 0 | 258.3 | 411.7 | 8 | 3.1 | 12.78 | 3.1 | 12.74 | 3.1 | -0.03 | -37.5 | 0 | 0 | '23/12/22 | 15.9 | -0.05 | -0.31 | 241.4 | 385.3 | 29 | 12 | 46.34 | 12 | 46.31 | 12 | -0.03 | -10.34 | 0 | 0 | '23/12/21 | 15.95 | -0.15 | -0.93 | 210.6 | 336.9 | 23 | 10.9 | 36.92 | 11 | 36.83 | 10.9 | -0.09 | -39.13 | 0 | 0 | '23/12/20 | 16.1 | +0.25 | +1.58 | 292 | 469.1 | 26 | 8.9 | 41.65 | 8.88 | 41.82 | 8.91 | +0.16 | +63.46 | 0 | 0 | '23/12/19 | 15.85 | -0.25 | -1.55 | 408.4 | 648.4 | 10 | 2.45 | 15.9 | 2.45 | 15.86 | 2.45 | -0.04 | -40 | 0 | 0 | '23/12/18 | 16.1 | 0 | 0 | 233 | 376.2 | 12 | 5.15 | 19.4 | 5.16 | 19.36 | 5.15 | -0.03 | -25 | 0 | 0 | '23/12/15 | 16.1 | -0.15 | -0.92 | 444.4 | 718.6 | 78 | 17.6 | 126.6 | 17.6 | 126.6 | 17.6 | +0.03 | +3.846 | 0 | 0 | '23/12/14 | 16.25 | -0.05 | -0.31 | 342.7 | 562.2 | 97 | 28.3 | 159.4 | 28.4 | 159.7 | 28.4 | +0.32 | +32.47 | 0 | 0 | '23/12/13 | 16.3 | +0.15 | +0.93 | 493.2 | 805.4 | 65 | 13.2 | 105.7 | 13.1 | 106.3 | 13.2 | +0.62 | +95.38 | 0 | 0 | '23/12/12 | 16.15 | -0.1 | -0.62 | 412.6 | 665.4 | 66 | 16 | 106.7 | 16 | 106.6 | 16 | -0.04 | -5.303 | 0 | 0 | '23/12/11 | 16.25 | -0.45 | -2.69 | 640.4 | 1,046 | 54 | 8.43 | 88.25 | 8.44 | 88.4 | 8.46 | +0.16 | +28.7 | 0 | 0 | '23/12/08 | 16.7 | -0.15 | -0.89 | 724.4 | 1,220 | 263 | 36.3 | 444 | 36.4 | 444 | 36.4 | +0.06 | +2.471 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.85 | +0.1 | +0.6 | 764.2 | 1,294 | 167 | 21.9 | 281.9 | 21.8 | 283 | 21.9 | +1.08 | +64.37 | 0 | 0 | '23/12/06 | 16.75 | -0.05 | -0.3 | 465 | 783.5 | 97 | 20.9 | 163.8 | 20.9 | 163.3 | 20.8 | -0.5 | -51.03 | 0 | 0 | '23/12/05 | 16.8 | -0.05 | -0.3 | 391.4 | 657.7 | 93 | 23.8 | 156.4 | 23.8 | 156.2 | 23.8 | -0.19 | -20.43 | 2 | 0.51 | '23/12/04 | 16.85 | -0.05 | -0.3 | 700.6 | 1,179 | 137 | 19.6 | 230.4 | 19.6 | 230.8 | 19.6 | +0.34 | +25.18 | 0 | 0 | '23/12/01 | 16.9 | +0.35 | +2.11 | 1,310 | 2,216 | 302 | 23.1 | 509.4 | 23 | 511.6 | 23.1 | +2.23 | +73.84 | 0 | 0 | '23/11/30 | 16.55 | +0.05 | +0.3 | 468.8 | 773.9 | 71 | 15.1 | 117.1 | 15.1 | 117.3 | 15.2 | +0.14 | +19.72 | 0 | 0 | '23/11/29 | 16.5 | +0.2 | +1.23 | 1,033 | 1,708 | 197 | 19.1 | 324.4 | 19 | 325.8 | 19.1 | +1.38 | +70.3 | 0 | 0 | '23/11/28 | 16.3 | +0.15 | +0.93 | 368 | 599.6 | 16 | 4.35 | 26.02 | 4.34 | 26.09 | 4.35 | +0.07 | +43.75 | 0 | 0 | '23/11/27 | 16.15 | -0.1 | -0.62 | 595.7 | 966.8 | 32 | 5.37 | 51.85 | 5.36 | 52.19 | 5.4 | +0.34 | +106.2 | 0 | 0 | '23/11/24 | 16.25 | -0.05 | -0.31 | 324.1 | 527.4 | 37 | 11.4 | 60.24 | 11.4 | 60.22 | 11.4 | -0.01 | -2.703 | 0 | 0 | '23/11/23 | 16.3 | +0.05 | +0.31 | 518.2 | 842.2 | 94 | 18.1 | 152.9 | 18.2 | 153 | 18.2 | +0.06 | +6.383 | 0 | 0 | '23/11/22 | 16.25 | +0.2 | +1.25 | 942.4 | 1,536 | 112 | 11.9 | 181.8 | 11.8 | 182.7 | 11.9 | +0.85 | +75.89 | 0 | 0 | '23/11/21 | 16.05 | +0.1 | +0.63 | 665.3 | 1,073 | 167 | 25.1 | 269 | 25.1 | 269.1 | 25.1 | +0.16 | +9.88 | 0 | 0 | '23/11/20 | 15.95 | -0.1 | -0.62 | 414.5 | 663.9 | 44 | 10.6 | 70.45 | 10.6 | 70.54 | 10.6 | +0.1 | +21.59 | 0 | 0 | '23/11/17 | 16.05 | +0.4 | +2.56 | 718.5 | 1,147 | 94 | 13.1 | 149.6 | 13 | 150.4 | 13.1 | +0.86 | +91.49 | 0 | 0 | '23/11/16 | 15.65 | +0.05 | +0.32 | 461.4 | 723.8 | 22 | 4.77 | 34.35 | 4.75 | 34.56 | 4.77 | +0.2 | +90.91 | 4 | 0.87 | '23/11/15 | 15.6 | +0.1 | +0.65 | 320.6 | 500.7 | 64 | 20 | 100.1 | 20 | 99.99 | 20 | -0.09 | -14.06 | 0 | 0 | '23/11/14 | 15.5 | +0.2 | +1.31 | 390.7 | 604.4 | 31 | 7.93 | 47.8 | 7.91 | 48.1 | 7.96 | +0.3 | +98.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.3 | -0.25 | -1.61 | 532.5 | 819.3 | 80 | 15 | 123.2 | 15 | 123.1 | 15 | -0.12 | -14.38 | 0 | 0 | '23/11/10 | 15.55 | -0.2 | -1.27 | 213.2 | 333.2 | 6 | 2.81 | 9.36 | 2.81 | 9.4 | 2.82 | +0.04 | +75 | 0 | 0 | '23/11/09 | 15.75 | -0.05 | -0.32 | 540.7 | 857.9 | 99 | 18.3 | 157.1 | 18.3 | 157.5 | 18.4 | +0.38 | +37.88 | 0 | 0 | '23/11/08 | 15.8 | +0.2 | +1.28 | 487.4 | 769 | 27 | 5.54 | 42.6 | 5.54 | 42.66 | 5.55 | +0.06 | +20.37 | 0 | 0 | '23/11/07 | 15.6 | -0.05 | -0.32 | 336.1 | 521.1 | 65 | 19.3 | 100.3 | 19.3 | 101 | 19.4 | +0.66 | +101.5 | 0 | 0 | '23/11/06 | 15.65 | +0.15 | +0.97 | 460.1 | 719.8 | 74 | 16.1 | 115.9 | 16.1 | 115.8 | 16.1 | -0.12 | -15.54 | 0 | 0 | '23/11/03 | 15.5 | +0.2 | +1.31 | 466.6 | 722.5 | 43 | 9.22 | 66.22 | 9.17 | 66.47 | 9.2 | +0.24 | +56.98 | 0 | 0 | '23/11/02 | 15.3 | +0.4 | +2.68 | 220.4 | 336.9 | 33 | 15 | 50.41 | 15 | 50.55 | 15 | +0.13 | +39.39 | 0 | 0 | '23/11/01 | 14.9 | -0.15 | -1 | 377.2 | 567.8 | 52 | 13.8 | 78.41 | 13.8 | 78.51 | 13.8 | +0.1 | +19.23 | 0 | 0 | '23/10/31 | 15.05 | -0.55 | -3.53 | 363.1 | 557.4 | 60 | 16.5 | 91.76 | 16.5 | 92.34 | 16.6 | +0.59 | +98.33 | 3 | 0.83 | '23/10/30 | 15.6 | +0.2 | +1.3 | 437.9 | 679 | 35 | 7.99 | 54.08 | 7.96 | 54.41 | 8.01 | +0.34 | +95.71 | 0 | 0 | '23/10/27 | 15.4 | +0.1 | +0.65 | 351.9 | 541.9 | 34 | 9.66 | 52.36 | 9.66 | 52.39 | 9.67 | +0.02 | +7.353 | 0 | 0 | '23/10/26 | 15.3 | 0 | 0 | 274.6 | 419.3 | 64 | 23.3 | 97.59 | 23.3 | 97.54 | 23.3 | -0.05 | -7.812 | 0 | 0 | '23/10/25 | 15.3 | +0.2 | +1.32 | 272.5 | 417.1 | 48 | 17.6 | 73.28 | 17.6 | 73.39 | 17.6 | +0.1 | +20.83 | 0 | 0 | '23/10/24 | 15.1 | +0.35 | +2.37 | 365.6 | 545.8 | 131 | 35.8 | 194.2 | 35.6 | 196.1 | 35.9 | +1.87 | +142.4 | 0 | 0 | '23/10/23 | 14.75 | +0.1 | +0.68 | 329.1 | 486.5 | 61 | 18.5 | 89.86 | 18.5 | 90.38 | 18.6 | +0.52 | +85.25 | 1 | 0.3 | '23/10/20 | 14.65 | -0.15 | -1.01 | 428.6 | 620.5 | 81 | 18.9 | 117 | 18.8 | 118 | 19 | +1.02 | +126.5 | 0 | 0 | '23/10/19 | 14.8 | +0.1 | +0.68 | 321.7 | 474.6 | 16 | 4.97 | 23.56 | 4.96 | 23.65 | 4.98 | +0.09 | +59.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.7 | -0.45 | -2.97 | 691.8 | 1,022 | 88 | 12.7 | 130.5 | 12.8 | 129.9 | 12.7 | -0.64 | -72.16 | 0 | 0 | '23/10/17 | 15.15 | -0.15 | -0.98 | 425.7 | 651.1 | 67 | 15.7 | 102.5 | 15.7 | 103.2 | 15.8 | +0.71 | +106 | 0 | 0 | '23/10/16 | 15.3 | -0.35 | -2.24 | 623.8 | 955.6 | 66 | 10.6 | 101.4 | 10.6 | 101.2 | 10.6 | -0.21 | -31.82 | 0 | 0 | '23/10/13 | 15.65 | -0.2 | -1.26 | 449 | 707.5 | 44 | 9.8 | 69.44 | 9.81 | 69.58 | 9.83 | +0.14 | +30.68 | 0 | 0 | '23/10/12 | 15.85 | +0.1 | +0.63 | 431 | 685.8 | 49 | 11.4 | 77.92 | 11.4 | 78.24 | 11.4 | +0.32 | +66.33 | 1 | 0.23 | '23/10/11 | 15.75 | -0.6 | -3.67 | 1,042 | 1,660 | 96 | 9.21 | 153.9 | 9.27 | 153.4 | 9.24 | -0.54 | -55.73 | 4 | 0.38 | '23/10/06 | 16.35 | -0.05 | -0.3 | 180.7 | 295.9 | 22 | 12.2 | 36.03 | 12.2 | 36.02 | 12.2 | -0.02 | -9.091 | 0 | 0 | '23/10/05 | 16.4 | 0 | 0 | 650.3 | 1,072 | 185 | 28.4 | 305.6 | 28.5 | 304.3 | 28.4 | -1.37 | -74.05 | 0 | 0 | '23/10/04 | 16.4 | 0 | 0 | 312.6 | 509 | 71 | 22.7 | 115.7 | 22.7 | 115.9 | 22.8 | +0.2 | +28.87 | 0 | 0 | '23/10/03 | 16.4 | +0.1 | +0.61 | 542.7 | 890.6 | 68 | 12.5 | 111.4 | 12.5 | 111.6 | 12.5 | +0.14 | +21.32 | 0 | 0 | '23/10/02 | 16.3 | -0.15 | -0.91 | 736 | 1,209 | 162 | 22 | 266.8 | 22.1 | 266 | 22 | -0.81 | -50 | 0 | 0 | '23/09/28 | 16.45 | +0.4 | +2.49 | 664.8 | 1,092 | 89 | 13.4 | 145.3 | 13.3 | 146.2 | 13.4 | +0.91 | +102.2 | 0 | 0 | '23/09/27 | 16.05 | -0.1 | -0.62 | 1,087 | 1,758 | 516 | 47.5 | 836.9 | 47.6 | 836.8 | 47.6 | -0.14 | -2.616 | 0 | 0 | '23/09/26 | 16.15 | -0.25 | -1.52 | 431.9 | 699.9 | 79 | 18.3 | 128.1 | 18.3 | 128.4 | 18.3 | +0.23 | +29.11 | 0 | 0 | '23/09/25 | 16.4 | 0 | 0 | 525.8 | 865.5 | 199 | 37.8 | 328 | 37.9 | 327.7 | 37.9 | -0.32 | -16.33 | 1 | 0.19 | '23/09/22 | 16.4 | +0.2 | +1.23 | 448.7 | 733.5 | 123 | 27.4 | 200.4 | 27.3 | 200.6 | 27.4 | +0.21 | +17.07 | 0 | 0 | '23/09/21 | 16.2 | +0.05 | +0.31 | 637.9 | 1,027 | 151 | 23.7 | 242.8 | 23.6 | 243.5 | 23.7 | +0.64 | +42.05 | 0 | 0 | '23/09/20 | 16.15 | -0.25 | -1.52 | 929.4 | 1,511 | 120 | 12.9 | 195.4 | 12.9 | 195.4 | 12.9 | +0.07 | +5.833 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.4 | -0.05 | -0.3 | 1,234 | 2,029 | 211 | 17.1 | 347 | 17.1 | 347.7 | 17.1 | +0.76 | +36.02 | 0 | 0 | '23/09/18 | 16.45 | -0.1 | -0.6 | 657.5 | 1,086 | 121 | 18.4 | 200.1 | 18.4 | 200.3 | 18.4 | +0.17 | +14.05 | 0 | 0 | '23/09/15 | 16.55 | -0.25 | -1.49 | 897.6 | 1,495 | 168 | 18.7 | 279.7 | 18.7 | 281 | 18.8 | +1.32 | +78.87 | 0 | 0 | '23/09/14 | 16.8 | +0.45 | +2.75 | 1,376 | 2,307 | 332 | 24.1 | 553.5 | 24 | 559.2 | 24.2 | +5.62 | +169.4 | 0 | 0 | '23/09/13 | 16.35 | 0 | 0 | 697.2 | 1,147 | 199 | 28.5 | 328 | 28.6 | 328 | 28.6 | +0.04 | +2.01 | 1 | 0.14 | '23/09/12 | 16.35 | -0.2 | -1.21 | 1,298 | 2,143 | 257 | 19.8 | 424.7 | 19.8 | 424.3 | 19.8 | -0.38 | -14.79 | 0 | 0 | '23/09/11 | 16.55 | -0.75 | -4.34 | 2,315 | 3,890 | 518 | 22.4 | 873 | 22.4 | 871.3 | 22.4 | -1.71 | -33.01 | 0 | 0 | '23/09/08 | 17.3 | -0.35 | -1.98 | 1,656 | 2,892 | 418 | 25.2 | 731.5 | 25.3 | 730.2 | 25.3 | -1.29 | -30.86 | 0 | 0 | '23/09/07 | 17.65 | -0.35 | -1.94 | 1,866 | 3,328 | 407 | 21.8 | 728.6 | 21.9 | 727.1 | 21.8 | -1.54 | -37.96 | 0 | 0 | '23/09/06 | 18 | +0.15 | +0.84 | 5,968 | 10,877 | 2,755 | 46.2 | 5,019 | 46.1 | 5,024 | 46.2 | +5.3 | +19.22 | 11 | 0.18 | '23/09/05 | 17.85 | 0 | 0 | 2,826 | 5,027 | 894 | 31.6 | 1,596 | 31.7 | 1,596 | 31.8 | +0.5 | +5.649 | 0 | 0 | '23/09/04 | 17.85 | -0.3 | -1.65 | 1,637 | 2,951 | 299 | 18.3 | 540.4 | 18.3 | 541.2 | 18.3 | +0.7 | +23.41 | 0 | 0 | '23/09/01 | 18.15 | -0.15 | -0.82 | 2,775 | 5,035 | 841 | 30.3 | 1,526 | 30.3 | 1,531 | 30.4 | +5.49 | +65.34 | 3 | 0.11 | '23/08/31 | 18.3 | +0.25 | +1.39 | 3,471 | 6,390 | 871 | 25.1 | 1,602 | 25.1 | 1,601 | 25.1 | -0.49 | -5.626 | 2 | 0.06 | '23/08/30 | 18.05 | +0.3 | +1.69 | 3,885 | 7,052 | 1,314 | 33.8 | 2,373 | 33.7 | 2,382 | 33.8 | +8.98 | +68.38 | 1 | 0.03 | '23/08/29 | 17.75 | -0.35 | -1.93 | 10,787 | 19,802 | 6,163 | 57.1 | 11,339 | 57.3 | 11,305 | 57.1 | -34.42 | -55.86 | 20 | 0.19 | '23/08/28 | 18.1 | +0.05 | +0.28 | 3,451 | 6,232 | 1,214 | 35.2 | 2,190 | 35.1 | 2,198 | 35.3 | +8.31 | +68.45 | 15 | 0.43 | '23/08/25 | 18.05 | +0.5 | +2.85 | 6,071 | 10,967 | 1,843 | 30.4 | 3,303 | 30.1 | 3,348 | 30.5 | +45.54 | +247.1 | 13 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.55 | -0.65 | -3.57 | 9,420 | 16,982 | 2,424 | 25.7 | 4,412 | 26 | 4,321 | 25.4 | -90.65 | -374 | 214 | 2.27 | '23/08/23 | 18.9 | +1.65 | +9.57 | 25,840 | 48,247 | 11,306 | 43.8 | 20,895 | 43.3 | 21,197 | 43.9 | +302.9 | +267.9 | 0 | 0 | '23/08/22 | 17.25 | +0.65 | +3.92 | 2,848 | 4,891 | 433 | 15.2 | 736.1 | 15.1 | 744.2 | 15.2 | +8.04 | +185.7 | 0 | 0 | '23/08/21 | 16.6 | -0.4 | -2.35 | 1,095 | 1,836 | 195 | 17.8 | 328.8 | 17.9 | 325.1 | 17.7 | -3.69 | -189.2 | 0 | 0 | '23/08/18 | 17 | -0.05 | -0.29 | 1,337 | 2,274 | 385 | 28.8 | 654.7 | 28.8 | 655.9 | 28.8 | +1.2 | +31.3 | 0 | 0 | '23/08/17 | 17.05 | +0.1 | +0.59 | 1,315 | 2,249 | 386 | 29.3 | 659 | 29.3 | 656.7 | 29.2 | -2.32 | -60.1 | 5 | 0.38 | '23/08/16 | 16.95 | +0.15 | +0.89 | 1,321 | 2,215 | 436 | 33 | 724.2 | 32.7 | 728.7 | 32.9 | +4.42 | +101.4 | 0 | 0 | '23/08/15 | 16.8 | +0.3 | +1.82 | 1,529 | 2,578 | 507 | 33.2 | 854.6 | 33.1 | 854.8 | 33.2 | +0.2 | +3.945 | 0 | 0 | '23/08/14 | 16.5 | +0.3 | +1.85 | 1,654 | 2,743 | 411 | 24.9 | 678.3 | 24.7 | 681.2 | 24.8 | +2.86 | +69.46 | 1 | 0.06 | '23/08/11 | 16.2 | -0.2 | -1.22 | 1,153 | 1,876 | 420 | 36.4 | 683.4 | 36.4 | 684.3 | 36.5 | +0.92 | +21.9 | 6 | 0.52 | '23/08/10 | 16.4 | +0.5 | +3.14 | 5,272 | 8,849 | 2,559 | 48.5 | 4,300 | 48.6 | 4,287 | 48.4 | -12.68 | -49.53 | 4 | 0.08 | '23/08/09 | 15.9 | -0.15 | -0.93 | 406.9 | 650.6 | 62 | 15.2 | 99.34 | 15.3 | 99.25 | 15.3 | -0.09 | -15.32 | 0 | 0 | '23/08/08 | 16.05 | -0.35 | -2.13 | 559.9 | 903.7 | 50 | 8.93 | 80.67 | 8.93 | 81.15 | 8.98 | +0.48 | +96 | 0 | 0 | '23/08/07 | 16.4 | +0.2 | +1.23 | 384.1 | 625.5 | 55 | 14.3 | 89.1 | 14.2 | 89.56 | 14.3 | +0.46 | +84.55 | 0 | 0 | '23/08/04 | 16.2 | 0 | 0 | 548.6 | 891 | 140 | 25.5 | 225.9 | 25.4 | 227.3 | 25.5 | +1.38 | +98.57 | 0 | 0 | '23/08/02 | 16.2 | -0.1 | -0.61 | 666 | 1,076 | 162 | 24.3 | 261.8 | 24.3 | 262.4 | 24.4 | +0.61 | +37.65 | 0 | 0 | '23/08/01 | 16.3 | -0.1 | -0.61 | 532.2 | 867.5 | 226 | 42.5 | 368.4 | 42.5 | 368.9 | 42.5 | +0.52 | +22.79 | 4 | 0.75 | '23/07/31 | 16.4 | -0.2 | -1.2 | 1,007 | 1,662 | 218 | 21.7 | 360.9 | 21.7 | 360.7 | 21.7 | -0.18 | -8.257 | 6 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.6 | -0.1 | -0.6 | 1,190 | 1,971 | 334 | 28.1 | 551.5 | 28 | 553.5 | 28.1 | +2.04 | +60.93 | 1 | 0.08 | '23/07/27 | 16.7 | +0.8 | +5.03 | 1,425 | 2,339 | 319 | 22.4 | 521.8 | 22.3 | 524.6 | 22.4 | +2.88 | +90.28 | 1 | 0.07 | '23/07/26 | 15.9 | -0.2 | -1.24 | 845.8 | 1,351 | 96 | 11.3 | 153.3 | 11.3 | 153.7 | 11.4 | +0.44 | +45.83 | 0 | 0 | '23/07/25 | 16.1 | +0.25 | +1.58 | 678.3 | 1,090 | 128 | 18.9 | 205.5 | 18.8 | 205.8 | 18.9 | +0.32 | +25 | 1 | 0.15 | '23/07/24 | 15.85 | -0.4 | -2.46 | 1,463 | 2,329 | 384 | 26.3 | 611.3 | 26.2 | 613.2 | 26.3 | +1.84 | +47.92 | 1 | 0.07 | '23/07/21 | 16.25 | -0.25 | -1.52 | 732.9 | 1,197 | 259 | 35.3 | 422.9 | 35.3 | 423.5 | 35.4 | +0.62 | +24.13 | 0 | 0 | '23/07/20 | 16.5 | +0.25 | +1.54 | 691.1 | 1,136 | 149 | 21.6 | 244.3 | 21.5 | 245.1 | 21.6 | +0.84 | +56.71 | 1 | 0.14 | '23/07/19 | 16.25 | -0.5 | -2.99 | 2,497 | 4,101 | 307 | 12.3 | 506.3 | 12.3 | 505.9 | 12.3 | -0.42 | -13.52 | 0 | 0 | '23/07/18 | 16.75 | -0.55 | -3.18 | 2,115 | 3,575 | 294 | 13.9 | 498.3 | 13.9 | 498.9 | 14 | +0.68 | +22.96 | 6 | 0.28 | '23/07/17 | 17.3 | +0.3 | +1.76 | 1,409 | 2,423 | 357 | 25.3 | 608.7 | 25.1 | 615.1 | 25.4 | +6.36 | +178.2 | 5 | 0.35 | '23/07/14 | 17 | -0.05 | -0.29 | 1,302 | 2,223 | 142 | 10.9 | 243.1 | 10.9 | 243.1 | 10.9 | -0.01 | -0.704 | 0 | 0 | '23/07/13 | 17.05 | -0.05 | -0.29 | 1,055 | 1,814 | 296 | 28.1 | 509.5 | 28.1 | 509 | 28.1 | -0.54 | -18.07 | 0 | 0 | '23/07/12 | 17.1 | -0.2 | -1.16 | 1,220 | 2,093 | 352 | 28.9 | 603.9 | 28.9 | 605.9 | 29 | +2 | +56.68 | 0 | 0 | '23/07/11 | 17.3 | +0.1 | +0.58 | 677.3 | 1,173 | 171 | 25.2 | 296.1 | 25.3 | 296.4 | 25.3 | +0.25 | +14.62 | 0 | 0 | '23/07/10 | 17.2 | -0.4 | -2.27 | 1,399 | 2,434 | 406 | 29 | 707 | 29 | 710 | 29.2 | +3.04 | +75 | 0 | 0 | '23/07/07 | 17.6 | -0.55 | -3.03 | 1,451 | 2,568 | 380 | 26.2 | 673.1 | 26.2 | 674.9 | 26.3 | +1.74 | +45.79 | 17 | 1.17 | '23/07/06 | 18.15 | -0.05 | -0.27 | 1,338 | 2,430 | 258 | 19.3 | 469.5 | 19.3 | 469.1 | 19.3 | -0.38 | -14.73 | 1 | 0.07 | '23/07/05 | 18.2 | +0.25 | +1.39 | 1,855 | 3,381 | 246 | 13.3 | 446.9 | 13.2 | 449.8 | 13.3 | +2.94 | +119.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.95 | -0.25 | -1.37 | 1,220 | 2,197 | 217 | 17.8 | 391.2 | 17.8 | 391.3 | 17.8 | +0.07 | +3.226 | 0 | 0 | '23/07/03 | 18.2 | +0.45 | +2.54 | 1,575 | 2,862 | 268 | 17 | 486.6 | 17 | 486 | 17 | -0.6 | -22.57 | 2 | 0.13 | '23/06/30 | 17.75 | +0.25 | +1.43 | 869.6 | 1,532 | 232 | 26.7 | 406.9 | 26.6 | 408.7 | 26.7 | +1.77 | +76.08 | 1 | 0.11 | '23/06/29 | 17.5 | +0.1 | +0.57 | 735.2 | 1,284 | 116 | 15.8 | 203.1 | 15.8 | 203.2 | 15.8 | +0.09 | +7.759 | 0 | 0 | '23/06/28 | 17.4 | 0 | 0 | 952.7 | 1,672 | 292 | 30.6 | 513.2 | 30.7 | 513.2 | 30.7 | 0 | -0.171 | 0 | 0 | '23/06/27 | 17.4 | -0.45 | -2.52 | 1,346 | 2,368 | 252 | 18.7 | 444.4 | 18.8 | 444.9 | 18.8 | +0.52 | +20.44 | 1 | 0.07 | '23/06/26 | 17.85 | -0.4 | -2.19 | 1,651 | 2,947 | 311 | 18.8 | 555.6 | 18.9 | 556.5 | 18.9 | +0.86 | +27.49 | 1 | 0.06 | '23/06/21 | 18.25 | -0.1 | -0.54 | 980.2 | 1,790 | 143 | 14.6 | 261.5 | 14.6 | 261.6 | 14.6 | +0.08 | +5.245 | 0 | 0 | '23/06/20 | 18.35 | +0.1 | +0.55 | 1,565 | 2,871 | 508 | 32.5 | 930.3 | 32.4 | 933.9 | 32.5 | +3.56 | +70.08 | 1 | 0.06 | '23/06/19 | 18.25 | -0.3 | -1.62 | 1,567 | 2,882 | 339 | 21.6 | 624 | 21.6 | 624.2 | 21.7 | +0.26 | +7.67 | 3 | 0.19 | '23/06/16 | 18.55 | -0.25 | -1.33 | 3,096 | 5,830 | 620 | 20 | 1,168 | 20 | 1,169 | 20.1 | +0.91 | +14.68 | 2 | 0.06 | '23/06/15 | 18.8 | 0 | 0 | 5,016 | 9,551 | 1,849 | 36.9 | 3,519 | 36.8 | 3,521 | 36.9 | +1.98 | +10.71 | 22 | 0.44 | '23/06/14 | 18.8 | +0.2 | +1.08 | 8,789 | 16,728 | 3,659 | 41.6 | 6,967 | 41.6 | 6,969 | 41.7 | +2.06 | +5.644 | 4 | 0.05 | '23/06/13 | 18.6 | -0.45 | -2.36 | 6,902 | 12,846 | 2,504 | 36.3 | 4,655 | 36.2 | 4,672 | 36.4 | +16.22 | +64.78 | 4 | 0.06 | '23/06/12 | 19.05 | +1.4 | +7.93 | 17,260 | 32,332 | 9,044 | 52.4 | 16,815 | 52 | 16,995 | 52.6 | +180.2 | +199.2 | 4 | 0.02 | '23/06/09 | 17.65 | -0.1 | -0.56 | 1,319 | 2,342 | 231 | 17.5 | 411.2 | 17.6 | 410.3 | 17.5 | -0.92 | -39.83 | 2 | 0.15 | '23/06/08 | 17.75 | -0.15 | -0.84 | 1,754 | 3,129 | 383 | 21.8 | 684.6 | 21.9 | 685.1 | 21.9 | +0.52 | +13.58 | 0 | 0 | '23/06/07 | 17.9 | +0.05 | +0.28 | 1,719 | 3,100 | 373 | 21.7 | 674 | 21.7 | 674.2 | 21.7 | +0.12 | +3.217 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.85 | -0.3 | -1.65 | 4,055 | 7,252 | 1,132 | 27.9 | 2,029 | 28 | 2,031 | 28 | +1.62 | +14.36 | 4 | 0.1 | '23/06/05 | 18.15 | -0.8 | -4.22 | 9,689 | 17,928 | 2,761 | 28.5 | 5,125 | 28.6 | 5,120 | 28.6 | -5.11 | -18.51 | 5 | 0.05 | '23/06/02 | 18.95 | +1.7 | +9.86 | 18,831 | 34,741 | 9,398 | 49.9 | 17,143 | 49.3 | 17,465 | 50.3 | +322.2 | +342.9 | 16 | 0.08 | '23/06/01 | 17.25 | 0 | 0 | 1,882 | 3,213 | 667 | 35.4 | 1,135 | 35.3 | 1,143 | 35.6 | +8.47 | +127 | 1 | 0.05 | '23/05/31 | 17.25 | +0.2 | +1.17 | 978.2 | 1,686 | 244 | 24.9 | 420.4 | 24.9 | 420.6 | 25 | +0.22 | +9.221 | 0 | 0 | '23/05/30 | 17.05 | -0.4 | -2.29 | 1,466 | 2,520 | 383 | 26.1 | 658.7 | 26.1 | 660.8 | 26.2 | +2.08 | +54.44 | 0 | 0 | '23/05/29 | 17.45 | +0.5 | +2.95 | 2,029 | 3,522 | 380 | 18.7 | 658.2 | 18.7 | 659.6 | 18.7 | +1.41 | +37.11 | 0 | 0 | '23/05/26 | 16.95 | -0.65 | -3.69 | 2,559 | 4,404 | 850 | 33.2 | 1,469 | 33.4 | 1,466 | 33.3 | -3.78 | -44.41 | 0 | 0 | '23/05/25 | 17.6 | -0.2 | -1.12 | 3,355 | 5,956 | 1,163 | 34.7 | 2,064 | 34.7 | 2,065 | 34.7 | +0.86 | +7.395 | 1 | 0.03 | '23/05/24 | 17.8 | +0.75 | +4.4 | 6,709 | 11,708 | 3,068 | 45.7 | 5,326 | 45.5 | 5,342 | 45.6 | +15.5 | +50.54 | 2 | 0.03 | '23/05/23 | 17.05 | 0 | 0 | 3,037 | 5,152 | 1,329 | 43.8 | 2,250 | 43.7 | 2,255 | 43.8 | +5.5 | +41.38 | 2 | 0.07 | '23/05/22 | 17.05 | +0.65 | +3.96 | 15,090 | 25,850 | 11,083 | 73.4 | 19,005 | 73.5 | 19,048 | 73.7 | +42.75 | +38.57 | 4 | 0.03 | '23/05/19 | 16.4 | +0.1 | +0.61 | 2,931 | 4,897 | 1,298 | 44.3 | 2,163 | 44.2 | 2,168 | 44.3 | +5.44 | +41.87 | 2 | 0.07 | '23/05/18 | 16.3 | -0.4 | -2.4 | 3,081 | 5,073 | 819 | 26.6 | 1,350 | 26.6 | 1,352 | 26.7 | +1.93 | +23.57 | 2 | 0.06 | '23/05/17 | 16.7 | +0.45 | +2.77 | 2,307 | 3,847 | 719 | 31.2 | 1,195 | 31.1 | 1,200 | 31.2 | +4.66 | +64.74 | 30 | 1.3 | '23/05/16 | 16.25 | +0.45 | +2.85 | 2,009 | 3,261 | 625 | 31.1 | 1,011 | 31 | 1,015 | 31.1 | +3.92 | +62.64 | 2 | 0.1 | '23/05/15 | 15.8 | -0.3 | -1.86 | 2,807 | 4,484 | 1,033 | 36.8 | 1,650 | 36.8 | 1,654 | 36.9 | +4.68 | +45.26 | 19 | 0.68 | '23/05/12 | 16.1 | -0.3 | -1.83 | 3,444 | 5,617 | 1,250 | 36.3 | 2,031 | 36.2 | 2,044 | 36.4 | +13.16 | +105.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.4 | -1.8 | -9.89 | 9,365 | 15,696 | 2,466 | 26.3 | 4,150 | 26.4 | 4,129 | 26.3 | -20.72 | -84.04 | 33 | 0.35 | '23/05/10 | 18.2 | +0.65 | +3.7 | 4,392 | 7,891 | 1,493 | 34 | 2,678 | 33.9 | 2,684 | 34 | +6.44 | +43.13 | 3 | 0.07 | '23/05/09 | 17.55 | -0.45 | -2.5 | 5,427 | 9,599 | 2,005 | 36.9 | 3,548 | 37 | 3,556 | 37 | +8.12 | +40.47 | 4 | 0.07 | '23/05/08 | 18 | -0.25 | -1.37 | 5,046 | 9,243 | 2,045 | 40.5 | 3,759 | 40.7 | 3,747 | 40.5 | -11.14 | -54.5 | 8 | 0.16 | '23/05/05 | 18.25 | -0.65 | -3.44 | 7,064 | 13,093 | 2,607 | 36.9 | 4,838 | 37 | 4,841 | 37 | +2.98 | +11.41 | 12 | 0.17 | '23/05/04 | 18.9 | -0.55 | -2.83 | 21,059 | 40,786 | 12,829 | 60.9 | 24,927 | 61.1 | 24,938 | 61.1 | +11.04 | +8.609 | 5 | 0.02 | '23/05/03 | 19.45 | -0.7 | -3.47 | 37,710 | 74,929 | 23,180 | 61.5 | 46,128 | 61.6 | 46,174 | 61.6 | +46.02 | +19.86 | 25 | 0.07 | '23/05/02 | 20.15 | +1.8 | +9.81 | 13,626 | 27,048 | 5,098 | 37.4 | 10,069 | 37.2 | 10,118 | 37.4 | +48.69 | +95.51 | 3 | 0.02 | '23/04/28 | 18.35 | +1.65 | +9.88 | 12,040 | 21,502 | 3,283 | 27.3 | 5,761 | 26.8 | 5,862 | 27.3 | +101.1 | +307.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|