| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.5 | 64 | -0.5 | -0.78% | 1.88% | 64 | 64.7 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 477 | 3,046萬 | 506 | 0.9張/筆 | 63.84元 | 2.56 | 42.05 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 604 | 3,867萬 | 655 | 0.9張/筆 | 64.05元 | +0.5 (+0.79%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.78%) 財報評分: 最新45分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 63.5 | -0.5 | -0.78 | 477.1 | 3,046 | 49 | 10.3 | 313.5 | 10.3 | 313.2 | 10.3 | -0.3 | -61.22 | 4 | 0.84 | '24/04/17 | 64 | +0.5 | +0.79 | 603.8 | 3,867 | 79 | 13.1 | 505.4 | 13.1 | 506.3 | 13.1 | +0.87 | +110.1 | 0 | 0 | '24/04/16 | 63.5 | -3.3 | -4.94 | 1,331 | 8,522 | 217 | 16.3 | 1,402 | 16.4 | 1,380 | 16.2 | -21.96 | -1,012 | 0 | 0 | '24/04/15 | 66.8 | -2.6 | -3.75 | 1,276 | 8,612 | 214 | 16.8 | 1,449 | 16.8 | 1,441 | 16.7 | -7.25 | -338.8 | 0 | 0 | '24/04/12 | 69.4 | +0.6 | +0.87 | 1,443 | 10,076 | 498 | 34.5 | 3,471 | 34.4 | 3,476 | 34.5 | +5.96 | +119.7 | 0 | 0 | '24/04/11 | 68.8 | -2.3 | -3.23 | 1,498 | 10,355 | 352 | 23.5 | 2,435 | 23.5 | 2,436 | 23.5 | +1.01 | +28.69 | 0 | 0 | '24/04/10 | 71.1 | -1.4 | -1.93 | 1,618 | 11,633 | 561 | 34.7 | 4,035 | 34.7 | 4,044 | 34.8 | +8.89 | +158.5 | 0 | 0 | '24/04/09 | 72.5 | +1.9 | +2.69 | 4,408 | 32,290 | 2,378 | 53.9 | 17,431 | 54 | 17,447 | 54 | +16.69 | +70.19 | 18 | 0.41 | '24/04/08 | 70.6 | +3.5 | +5.22 | 4,092 | 29,340 | 1,819 | 44.4 | 13,016 | 44.4 | 13,052 | 44.5 | +35.69 | +196.2 | 2 | 0.05 | '24/04/03 | 67.1 | -1.1 | -1.61 | 628.7 | 4,242 | 111 | 17.7 | 750.1 | 17.7 | 751.1 | 17.7 | +1.03 | +92.79 | 0 | 0 | '24/04/02 | 68.2 | +0.5 | +0.74 | 1,390 | 9,616 | 601 | 43.2 | 4,157 | 43.2 | 4,164 | 43.3 | +6.9 | +114.8 | 5 | 0.36 | '24/04/01 | 67.7 | +0.7 | +1.04 | 904.5 | 6,161 | 322 | 35.6 | 2,193 | 35.6 | 2,200 | 35.7 | +6.85 | +212.7 | 0 | 0 | '24/03/29 | 67 | -1.5 | -2.19 | 1,131 | 7,652 | 286 | 25.3 | 1,941 | 25.4 | 1,941 | 25.4 | +0.31 | +10.84 | 0 | 0 | '24/03/28 | 68.5 | -1.5 | -2.14 | 2,547 | 17,840 | 1,185 | 46.5 | 8,308 | 46.6 | 8,291 | 46.5 | -16.89 | -142.5 | 2 | 0.08 | '24/03/27 | 70 | +0.9 | +1.3 | 2,212 | 15,374 | 905 | 40.9 | 6,276 | 40.8 | 6,300 | 41 | +23.83 | +263.3 | 1 | 0.05 | '24/03/26 | 69.1 | -3.7 | -5.08 | 4,594 | 32,500 | 2,149 | 46.8 | 15,228 | 46.9 | 15,222 | 46.8 | -6.32 | -29.41 | 2 | 0.04 | '24/03/25 | 72.8 | +5.8 | +8.66 | 8,210 | 59,059 | 3,738 | 45.5 | 26,739 | 45.3 | 26,988 | 45.7 | +248.6 | +665 | 6 | 0.07 | '24/03/22 | 67 | -0.5 | -0.74 | 2,384 | 16,159 | 946 | 39.7 | 6,424 | 39.8 | 6,418 | 39.7 | -5.37 | -56.77 | 18 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 67.5 | -1.2 | -1.75 | 3,394 | 22,971 | 1,580 | 46.6 | 10,708 | 46.6 | 10,720 | 46.7 | +12.28 | +77.72 | 1 | 0.03 | '24/03/20 | 68.7 | +2.7 | +4.09 | 11,593 | 81,016 | 7,800 | 67.3 | 54,749 | 67.6 | 54,366 | 67.1 | -382.8 | -490.8 | 5 | 0.04 | '24/03/19 | 66 | +4.3 | +6.97 | 1,288 | 8,292 | 363 | 28.2 | 2,313 | 27.9 | 2,360 | 28.5 | +47.57 | +1,310 | 0 | 0 | '24/03/18 | 61.7 | +0.1 | +0.16 | 148.5 | 911.5 | 33 | 22.2 | 202.8 | 22.3 | 203.1 | 22.3 | +0.24 | +72.73 | 0 | 0 | '24/03/15 | 61.6 | +0.3 | +0.49 | 210.3 | 1,289 | 43 | 20.5 | 263.7 | 20.5 | 263.9 | 20.5 | +0.14 | +32.56 | 0 | 0 | '24/03/14 | 61.3 | -0.2 | -0.33 | 267.8 | 1,654 | 72 | 26.9 | 444.9 | 26.9 | 446.6 | 27 | +1.67 | +231.9 | 0 | 0 | '24/03/13 | 61.5 | -0.3 | -0.49 | 341.4 | 2,097 | 61 | 17.9 | 375.4 | 17.9 | 375.6 | 17.9 | +0.27 | +44.26 | 0 | 0 | '24/03/12 | 61.8 | +0.7 | +1.15 | 192.5 | 1,188 | 25 | 13 | 154 | 13 | 154.7 | 13 | +0.66 | +264 | 0 | 0 | '24/03/11 | 61.1 | +0.3 | +0.49 | 235.2 | 1,439 | 34 | 14.5 | 208.1 | 14.5 | 208.1 | 14.5 | -0.03 | -8.824 | 0 | 0 | '24/03/08 | 60.8 | -3.6 | -5.59 | 1,283 | 7,941 | 324 | 25.2 | 2,016 | 25.4 | 2,007 | 25.3 | -8.87 | -273.8 | 0 | 0 | '24/03/07 | 64.4 | +0.2 | +0.31 | 528.1 | 3,401 | 145 | 27.5 | 934.4 | 27.5 | 937.9 | 27.6 | +3.5 | +241.4 | 1 | 0.19 | '24/03/06 | 64.2 | -1.5 | -2.28 | 696.8 | 4,512 | 135 | 19.4 | 873.8 | 19.4 | 877.4 | 19.4 | +3.59 | +265.9 | 0 | 0 | '24/03/05 | 65.7 | +1.2 | +1.86 | 815.5 | 5,361 | 221 | 27.1 | 1,448 | 27 | 1,455 | 27.1 | +7.25 | +328.1 | 0 | 0 | '24/03/04 | 64.5 | 0 | 0 | 804.3 | 5,255 | 263 | 32.7 | 1,716 | 32.7 | 1,716 | 32.7 | +0.12 | +4.563 | 0 | 0 | '24/03/01 | 64.5 | +0.7 | +1.1 | 785.6 | 5,094 | 184 | 23.4 | 1,190 | 23.4 | 1,195 | 23.5 | +4.76 | +258.7 | 0 | 0 | '24/02/29 | 63.8 | -1.1 | -1.69 | 527 | 3,375 | 98 | 18.6 | 627.4 | 18.6 | 628.8 | 18.6 | +1.35 | +137.8 | 0 | 0 | '24/02/27 | 64.9 | -1.7 | -2.55 | 923.2 | 6,055 | 336 | 36.4 | 2,203 | 36.4 | 2,205 | 36.4 | +1.31 | +38.99 | 0 | 0 | '24/02/26 | 66.6 | +2.6 | +4.06 | 1,488 | 9,827 | 483 | 32.5 | 3,176 | 32.3 | 3,189 | 32.4 | +12.49 | +258.6 | 3 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 64 | -1.5 | -2.29 | 1,042 | 6,760 | 327 | 31.4 | 2,129 | 31.5 | 2,118 | 31.3 | -11.25 | -344 | 0 | 0 | '24/02/22 | 65.5 | -1.3 | -1.95 | 2,220 | 14,587 | 862 | 38.8 | 5,671 | 38.9 | 5,673 | 38.9 | +1.47 | +17.05 | 0 | 0 | '24/02/21 | 66.8 | +6 | +9.87 | 2,522 | 16,614 | 536 | 21.3 | 3,509 | 21.1 | 3,540 | 21.3 | +30.91 | +576.7 | 1 | 0.04 | '24/02/20 | 60.8 | -1 | -1.62 | 232.4 | 1,418 | 23 | 9.9 | 140.7 | 9.93 | 140.8 | 9.93 | +0.06 | +26.09 | 0 | 0 | '24/02/19 | 61.8 | +1 | +1.64 | 234.1 | 1,441 | 42 | 17.9 | 257.3 | 17.9 | 258 | 17.9 | +0.72 | +171.4 | 0 | 0 | '24/02/16 | 60.8 | -0.5 | -0.82 | 350.7 | 2,140 | 56 | 16 | 343 | 16 | 341.6 | 16 | -1.47 | -262.5 | 0 | 0 | '24/02/15 | 61.3 | -1.7 | -2.7 | 605.6 | 3,698 | 143 | 23.6 | 872.5 | 23.6 | 874.5 | 23.6 | +1.94 | +135.7 | 0 | 0 | '24/02/05 | 63 | +0.5 | +0.8 | 401.6 | 2,536 | 94 | 23.4 | 592.9 | 23.4 | 593 | 23.4 | +0.09 | +9.574 | 0 | 0 | '24/02/02 | 62.5 | 0 | 0 | 304.2 | 1,908 | 55 | 18.1 | 345 | 18.1 | 344.6 | 18.1 | -0.46 | -83.64 | 0 | 0 | '24/02/01 | 62.5 | +1.5 | +2.46 | 202.7 | 1,257 | 31 | 15.3 | 192.1 | 15.3 | 192.2 | 15.3 | +0.11 | +35.48 | 0 | 0 | '24/01/31 | 61 | -1.1 | -1.77 | 253.8 | 1,556 | 62 | 24.4 | 381 | 24.5 | 381.2 | 24.5 | +0.21 | +33.87 | 0 | 0 | '24/01/30 | 62.1 | -0.2 | -0.32 | 196.9 | 1,219 | 33 | 16.8 | 203.6 | 16.7 | 205.4 | 16.9 | +1.75 | +530.3 | 0 | 0 | '24/01/29 | 62.3 | 0 | 0 | 159.2 | 992.5 | 16 | 10 | 99.8 | 10.1 | 99.75 | 10.1 | -0.05 | -31.25 | 0 | 0 | '24/01/26 | 62.3 | -0.9 | -1.42 | 252.4 | 1,591 | 75 | 29.7 | 475.3 | 29.9 | 475.2 | 29.9 | -0.09 | -12 | 0 | 0 | '24/01/25 | 63.2 | +0.3 | +0.48 | 167.4 | 1,053 | 28 | 16.7 | 175.9 | 16.7 | 176.5 | 16.8 | +0.56 | +200 | 0 | 0 | '24/01/24 | 62.9 | -0.9 | -1.41 | 240.3 | 1,523 | 19 | 7.91 | 120.6 | 7.92 | 120.6 | 7.92 | -0.03 | -15.79 | 1 | 0.42 | '24/01/23 | 63.8 | +0.1 | +0.16 | 330.4 | 2,104 | 109 | 33 | 693.7 | 33 | 695 | 33 | +1.3 | +119.3 | 0 | 0 | '24/01/22 | 63.7 | +2.4 | +3.92 | 708.7 | 4,486 | 132 | 18.6 | 830.8 | 18.5 | 838.8 | 18.7 | +8.07 | +611.4 | 4 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 61.3 | +1.1 | +1.83 | 432.5 | 2,659 | 128 | 29.6 | 786.2 | 29.6 | 789.1 | 29.7 | +2.98 | +232.8 | 0 | 0 | '24/01/18 | 60.2 | -0.4 | -0.66 | 305.5 | 1,846 | 72 | 23.6 | 435.4 | 23.6 | 435.2 | 23.6 | -0.18 | -25 | 0 | 0 | '24/01/17 | 60.6 | -1 | -1.62 | 549 | 3,327 | 117 | 21.3 | 710.1 | 21.3 | 710 | 21.3 | -0.09 | -7.692 | 0 | 0 | '24/01/16 | 61.6 | -1.6 | -2.53 | 780.8 | 4,847 | 205 | 26.3 | 1,273 | 26.3 | 1,277 | 26.3 | +3.3 | +161 | 0 | 0 | '24/01/15 | 63.2 | +0.5 | +0.8 | 665.5 | 4,269 | 214 | 32.2 | 1,372 | 32.1 | 1,371 | 32.1 | -1.7 | -79.44 | 0 | 0 | '24/01/12 | 62.7 | -2.3 | -3.54 | 1,149 | 7,301 | 326 | 28.4 | 2,076 | 28.4 | 2,071 | 28.4 | -4.96 | -152.1 | 0 | 0 | '24/01/11 | 65 | -1 | -1.52 | 5,399 | 36,310 | 3,296 | 61 | 22,180 | 61.1 | 22,130 | 60.9 | -50.05 | -151.9 | 7 | 0.13 | '24/01/10 | 66 | +6 | +10 | 2,778 | 17,930 | 997 | 35.9 | 6,390 | 35.6 | 6,417 | 35.8 | +26.94 | +270.2 | 2 | 0.07 | '24/01/09 | 60 | -0.6 | -0.99 | 204.1 | 1,229 | 39 | 19.1 | 234.7 | 19.1 | 235 | 19.1 | +0.24 | +61.54 | 0 | 0 | '24/01/08 | 60.6 | +0.4 | +0.66 | 94.8 | 572.7 | 6 | 6.33 | 36.2 | 6.32 | 36.27 | 6.33 | +0.07 | +116.7 | 0 | 0 | '24/01/05 | 60.2 | -0.3 | -0.5 | 131.6 | 792 | 11 | 8.36 | 66.11 | 8.35 | 66.3 | 8.37 | +0.19 | +172.7 | 0 | 0 | '24/01/04 | 60.5 | -0.5 | -0.82 | 252.9 | 1,543 | 50 | 19.8 | 305.8 | 19.8 | 306.9 | 19.9 | +1.12 | +224 | 0 | 0 | '24/01/03 | 61 | -0.6 | -0.97 | 184.9 | 1,129 | 20 | 10.8 | 122.1 | 10.8 | 122.3 | 10.8 | +0.23 | +115 | 0 | 0 | '24/01/02 | 61.6 | -0.3 | -0.48 | 193.7 | 1,189 | 22 | 11.4 | 135 | 11.4 | 135.4 | 11.4 | +0.36 | +163.6 | 0 | 0 | '23/12/29 | 61.9 | -0.8 | -1.28 | 353.9 | 2,198 | 47 | 13.3 | 292.4 | 13.3 | 293.5 | 13.4 | +1.12 | +238.3 | 0 | 0 | '23/12/28 | 62.7 | +1 | +1.62 | 753 | 4,740 | 183 | 24.3 | 1,153 | 24.3 | 1,151 | 24.3 | -1.27 | -69.4 | 0 | 0 | '23/12/27 | 61.7 | +1.9 | +3.18 | 683.9 | 4,206 | 138 | 20.2 | 845.3 | 20.1 | 847.8 | 20.2 | +2.52 | +182.6 | 0 | 0 | '23/12/26 | 59.8 | +1.1 | +1.87 | 145 | 864.3 | 11 | 7.59 | 65.55 | 7.58 | 65.47 | 7.58 | -0.08 | -72.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 58.7 | +0.6 | +1.03 | 152.6 | 898.9 | 4 | 2.62 | 23.61 | 2.63 | 23.57 | 2.62 | -0.04 | -100 | 0 | 0 | '23/12/22 | 58.1 | -0.1 | -0.17 | 63.95 | 371.8 | 4 | 6.25 | 23.28 | 6.26 | 23.28 | 6.26 | 0 | 0 | 0 | 0 | '23/12/21 | 58.2 | -0.1 | -0.17 | 88.24 | 515.1 | 16 | 18.1 | 93.22 | 18.1 | 93.65 | 18.2 | +0.43 | +268.8 | 0 | 0 | '23/12/20 | 58.3 | +0.1 | +0.17 | 97.38 | 568.8 | 13 | 13.3 | 76.05 | 13.4 | 76.05 | 13.4 | 0 | 0 | 0 | 0 | '23/12/19 | 58.2 | -1.3 | -2.18 | 193.7 | 1,135 | 22 | 11.4 | 129.1 | 11.4 | 129.6 | 11.4 | +0.51 | +231.8 | 0 | 0 | '23/12/18 | 59.5 | -0.1 | -0.17 | 105.3 | 629.1 | 10 | 9.5 | 59.92 | 9.53 | 59.78 | 9.5 | -0.14 | -140 | 0 | 0 | '23/12/15 | 59.6 | +0.4 | +0.68 | 132.1 | 784 | 10 | 7.57 | 59.26 | 7.56 | 59.49 | 7.59 | +0.23 | +230 | 0 | 0 | '23/12/14 | 59.2 | +0.2 | +0.34 | 311.4 | 1,837 | 53 | 17 | 312 | 17 | 312.8 | 17 | +0.77 | +145.3 | 0 | 0 | '23/12/13 | 59 | -0.3 | -0.51 | 131.5 | 780.7 | 28 | 21.3 | 166.9 | 21.4 | 166.2 | 21.3 | -0.68 | -242.9 | 0 | 0 | '23/12/12 | 59.3 | -0.8 | -1.33 | 164.6 | 979.3 | 11 | 6.68 | 65.79 | 6.72 | 65.67 | 6.71 | -0.12 | -109.1 | 0 | 0 | '23/12/11 | 60.1 | -0.6 | -0.99 | 351.4 | 2,095 | 76 | 21.6 | 452.4 | 21.6 | 454.1 | 21.7 | +1.7 | +223.7 | 0 | 0 | '23/12/08 | 60.7 | -0.5 | -0.82 | 187.2 | 1,140 | 42 | 22.4 | 256.7 | 22.5 | 256.2 | 22.5 | -0.47 | -111.9 | 0 | 0 | '23/12/07 | 61.2 | +1.6 | +2.68 | 488 | 2,977 | 79 | 16.2 | 479.5 | 16.1 | 481.7 | 16.2 | +2.14 | +270.9 | 0 | 0 | '23/12/06 | 59.6 | 0 | 0 | 115.2 | 689 | 22 | 19.1 | 131.4 | 19.1 | 131.5 | 19.1 | +0.08 | +36.36 | 0 | 0 | '23/12/05 | 59.6 | -1.1 | -1.81 | 237 | 1,419 | 18 | 7.6 | 108.1 | 7.62 | 107.8 | 7.6 | -0.26 | -144.4 | 0 | 0 | '23/12/04 | 60.7 | +1.1 | +1.85 | 467.4 | 2,842 | 60 | 12.8 | 364 | 12.8 | 364.9 | 12.8 | +0.92 | +153.3 | 0 | 0 | '23/12/01 | 59.6 | -0.5 | -0.83 | 161.5 | 965.1 | 16 | 9.91 | 95.6 | 9.91 | 95.73 | 9.92 | +0.13 | +81.25 | 0 | 0 | '23/11/30 | 60.1 | +0.9 | +1.52 | 250.5 | 1,498 | 51 | 20.4 | 304.6 | 20.3 | 305.2 | 20.4 | +0.63 | +123.5 | 2 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 59.2 | +0.3 | +0.51 | 178.1 | 1,056 | 42 | 23.6 | 249.5 | 23.6 | 249.2 | 23.6 | -0.28 | -66.67 | 0 | 0 | '23/11/28 | 58.9 | +0.9 | +1.55 | 158.8 | 934.8 | 19 | 12 | 111.7 | 12 | 111.9 | 12 | +0.17 | +89.47 | 0 | 0 | '23/11/27 | 58 | -0.9 | -1.53 | 137.8 | 804.9 | 15 | 10.9 | 88.22 | 11 | 87.67 | 10.9 | -0.55 | -366.7 | 0 | 0 | '23/11/24 | 58.9 | -0.7 | -1.17 | 187.5 | 1,106 | 14 | 7.47 | 82.84 | 7.49 | 82.75 | 7.48 | -0.09 | -64.29 | 0 | 0 | '23/11/23 | 59.6 | 0 | 0 | 356.8 | 2,144 | 100 | 28 | 601 | 28 | 601 | 28 | +0.03 | +3 | 0 | 0 | '23/11/22 | 59.6 | +0.4 | +0.68 | 217.2 | 1,293 | 11 | 5.06 | 65.48 | 5.07 | 65.46 | 5.06 | -0.02 | -18.18 | 0 | 0 | '23/11/21 | 59.2 | +0.4 | +0.68 | 334.8 | 1,981 | 41 | 12.2 | 241.7 | 12.2 | 242.6 | 12.2 | +0.91 | +222 | 0 | 0 | '23/11/20 | 58.8 | +0.5 | +0.86 | 218 | 1,274 | 38 | 17.4 | 222.1 | 17.4 | 222.6 | 17.5 | +0.51 | +134.2 | 0 | 0 | '23/11/17 | 58.3 | +0.3 | +0.52 | 194.4 | 1,139 | 36 | 18.5 | 210.5 | 18.5 | 211 | 18.5 | +0.5 | +138.9 | 0 | 0 | '23/11/16 | 58 | -0.7 | -1.19 | 285.2 | 1,669 | 30 | 10.5 | 175.7 | 10.5 | 175.8 | 10.5 | +0.13 | +43.33 | 0 | 0 | '23/11/15 | 58.7 | -0.1 | -0.17 | 206.1 | 1,214 | 54 | 26.2 | 317 | 26.1 | 318 | 26.2 | +1.01 | +187 | 0 | 0 | '23/11/14 | 58.8 | +0.9 | +1.55 | 149.7 | 878 | 22 | 14.7 | 128.9 | 14.7 | 129.2 | 14.7 | +0.33 | +150 | 0 | 0 | '23/11/13 | 57.9 | +0.2 | +0.35 | 84.3 | 486.7 | 13 | 15.4 | 75.1 | 15.4 | 75.13 | 15.4 | +0.03 | +23.08 | 0 | 0 | '23/11/10 | 57.7 | -1 | -1.7 | 152.7 | 887.4 | 17 | 11.1 | 99.17 | 11.2 | 98.91 | 11.1 | -0.26 | -152.9 | 0 | 0 | '23/11/09 | 58.7 | -0.5 | -0.84 | 127.6 | 751.6 | 19 | 14.9 | 112 | 14.9 | 112.1 | 14.9 | +0.08 | +42.11 | 0 | 0 | '23/11/08 | 59.2 | +0.6 | +1.02 | 158.4 | 938.7 | 38 | 24 | 225.4 | 24 | 225.5 | 24 | +0.04 | +10.53 | 0 | 0 | '23/11/07 | 58.6 | -0.4 | -0.68 | 116.6 | 685.3 | 3 | 2.57 | 17.6 | 2.57 | 17.66 | 2.58 | +0.06 | +200 | 0 | 0 | '23/11/06 | 59 | +1 | +1.72 | 228.8 | 1,352 | 39 | 17 | 230.1 | 17 | 230.8 | 17.1 | +0.66 | +169.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 58 | +0.4 | +0.69 | 90.98 | 528.9 | 17 | 18.7 | 98.84 | 18.7 | 98.95 | 18.7 | +0.11 | +64.71 | 0 | 0 | '23/11/02 | 57.6 | +1 | +1.77 | 150.9 | 870.5 | 27 | 17.9 | 155.5 | 17.9 | 156.1 | 17.9 | +0.6 | +222.2 | 0 | 0 | '23/11/01 | 56.6 | -0.5 | -0.88 | 302.3 | 1,720 | 27 | 8.93 | 153.2 | 8.91 | 154.1 | 8.96 | +0.88 | +325.9 | 0 | 0 | '23/10/31 | 57.1 | -1.7 | -2.89 | 278.6 | 1,621 | 13 | 4.67 | 76.02 | 4.69 | 76.5 | 4.72 | +0.48 | +369.2 | 0 | 0 | '23/10/30 | 58.8 | -1.2 | -2 | 203.3 | 1,205 | 11 | 5.41 | 65.45 | 5.43 | 65.46 | 5.43 | +0.01 | +9.091 | 0 | 0 | '23/10/27 | 60 | -0.2 | -0.33 | 185.4 | 1,120 | 39 | 21 | 236.5 | 21.1 | 236 | 21.1 | -0.48 | -123.1 | 0 | 0 | '23/10/26 | 60.2 | -1.3 | -2.11 | 221.6 | 1,340 | 13 | 5.87 | 78.7 | 5.87 | 78.7 | 5.87 | 0 | 0 | 0 | 0 | '23/10/25 | 61.5 | +0.3 | +0.49 | 99.52 | 613.6 | 28 | 28.1 | 172.6 | 28.1 | 172.6 | 28.1 | 0 | 0 | 0 | 0 | '23/10/24 | 61.2 | +0.7 | +1.16 | 174 | 1,062 | 41 | 23.6 | 250 | 23.5 | 251 | 23.6 | +1 | +243.9 | 0 | 0 | '23/10/23 | 60.5 | -1.1 | -1.79 | 250.8 | 1,518 | 27 | 10.8 | 163.1 | 10.7 | 163.7 | 10.8 | +0.59 | +218.5 | 0 | 0 | '23/10/20 | 61.6 | -0.3 | -0.48 | 216.5 | 1,325 | 30 | 13.9 | 184.2 | 13.9 | 184.4 | 13.9 | +0.1 | +33.33 | 0 | 0 | '23/10/19 | 61.9 | -0.2 | -0.32 | 182.5 | 1,132 | 17 | 9.32 | 105.4 | 9.31 | 105.9 | 9.36 | +0.5 | +294.1 | 0 | 0 | '23/10/18 | 62.1 | -1.1 | -1.74 | 413.1 | 2,583 | 20 | 4.84 | 125.1 | 4.84 | 125.1 | 4.85 | +0.06 | +30 | 1 | 0.24 | '23/10/17 | 63.2 | -1 | -1.56 | 216.2 | 1,378 | 19 | 8.79 | 120.7 | 8.76 | 121.8 | 8.84 | +1.1 | +578.9 | 0 | 0 | '23/10/16 | 64.2 | -0.1 | -0.16 | 180.2 | 1,157 | 21 | 11.7 | 134.8 | 11.6 | 134.9 | 11.7 | +0.17 | +80.95 | 0 | 0 | '23/10/13 | 64.3 | -0.5 | -0.77 | 154.1 | 996.1 | 26 | 16.9 | 168.4 | 16.9 | 168.1 | 16.9 | -0.25 | -96.15 | 0 | 0 | '23/10/12 | 64.8 | +0.3 | +0.47 | 170.5 | 1,108 | 40 | 23.5 | 259.7 | 23.4 | 260.2 | 23.5 | +0.44 | +110 | 0 | 0 | '23/10/11 | 64.5 | -0.7 | -1.07 | 308.9 | 1,994 | 44 | 14.2 | 284.8 | 14.3 | 284.4 | 14.3 | -0.43 | -97.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 65.2 | +0.2 | +0.31 | 250 | 1,642 | 49 | 19.6 | 320.5 | 19.5 | 321.7 | 19.6 | +1.27 | +259.2 | 0 | 0 | '23/10/05 | 65 | -0.3 | -0.46 | 466 | 3,046 | 101 | 21.7 | 660.9 | 21.7 | 660 | 21.7 | -0.82 | -81.19 | 3 | 0.64 | '23/10/04 | 65.3 | +0.2 | +0.31 | 287.3 | 1,856 | 55 | 19.1 | 354.5 | 19.1 | 356.1 | 19.2 | +1.63 | +296.4 | 0 | 0 | '23/10/03 | 65.1 | +2.1 | +3.33 | 939.9 | 5,966 | 69 | 7.34 | 442.5 | 7.42 | 443.8 | 7.44 | +1.27 | +184.1 | 0 | 0 | '23/10/02 | 63 | +1.5 | +2.44 | 669.8 | 4,177 | 84 | 12.5 | 529.7 | 12.7 | 530.8 | 12.7 | +1.08 | +128.6 | 0 | 0 | '23/09/28 | 61.5 | +0.9 | +1.49 | 138.9 | 853.5 | 10 | 7.2 | 61.28 | 7.18 | 61.31 | 7.18 | +0.03 | +30 | 0 | 0 | '23/09/27 | 60.6 | -0.2 | -0.33 | 121.5 | 737.5 | 17 | 14 | 103.2 | 14 | 103.3 | 14 | +0.05 | +29.41 | 0 | 0 | '23/09/26 | 60.8 | -1 | -1.62 | 179.9 | 1,102 | 18 | 10 | 110.5 | 10 | 110.1 | 10 | -0.4 | -222.2 | 0 | 0 | '23/09/25 | 61.8 | -0.2 | -0.32 | 87.55 | 542.2 | 9 | 10.3 | 55.78 | 10.3 | 55.76 | 10.3 | -0.02 | -22.22 | 0 | 0 | '23/09/22 | 62 | +0.8 | +1.31 | 113.3 | 698.2 | 24 | 21.2 | 147.4 | 21.1 | 148.6 | 21.3 | +1.19 | +495.8 | 0 | 0 | '23/09/21 | 61.2 | 0 | 0 | 246.8 | 1,500 | 29 | 11.8 | 176.2 | 11.7 | 176.9 | 11.8 | +0.74 | +255.2 | 0 | 0 | '23/09/20 | 61.2 | -0.5 | -0.81 | 130.8 | 802.8 | 14 | 10.7 | 86.09 | 10.7 | 86.07 | 10.7 | -0.02 | -14.29 | 0 | 0 | '23/09/19 | 61.7 | -0.4 | -0.64 | 224.8 | 1,397 | 27 | 12 | 168.3 | 12 | 168.8 | 12.1 | +0.47 | +174.1 | 0 | 0 | '23/09/18 | 62.1 | -0.3 | -0.48 | 147.7 | 920.1 | 13 | 8.8 | 81.05 | 8.81 | 81.03 | 8.81 | -0.02 | -15.38 | 0 | 0 | '23/09/15 | 62.4 | +0.1 | +0.16 | 114.5 | 714.2 | 20 | 17.5 | 124.7 | 17.5 | 124.8 | 17.5 | +0.08 | +40 | 0 | 0 | '23/09/14 | 62.3 | +0.9 | +1.47 | 151.1 | 937.6 | 22 | 14.6 | 136 | 14.5 | 136.8 | 14.6 | +0.78 | +354.5 | 0 | 0 | '23/09/13 | 61.4 | -0.1 | -0.16 | 115.4 | 709.6 | 11 | 9.54 | 67.68 | 9.54 | 67.65 | 9.53 | -0.03 | -27.27 | 0 | 0 | '23/09/12 | 61.5 | +0.1 | +0.16 | 147.1 | 907 | 21 | 14.3 | 129.5 | 14.3 | 129.3 | 14.3 | -0.25 | -119 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 61.4 | -1.7 | -2.69 | 523.6 | 3,229 | 74 | 14.1 | 455.5 | 14.1 | 459.9 | 14.2 | +4.38 | +591.9 | 0 | 0 | '23/09/08 | 63.1 | -0.2 | -0.32 | 135.2 | 854.3 | 23 | 17 | 145.3 | 17 | 145.3 | 17 | +0.03 | +13.04 | 0 | 0 | '23/09/07 | 63.3 | -0.3 | -0.47 | 138.8 | 882 | 26 | 18.7 | 165.5 | 18.8 | 165.3 | 18.7 | -0.21 | -80.77 | 0 | 0 | '23/09/06 | 63.6 | -0.8 | -1.24 | 214.1 | 1,368 | 31 | 14.5 | 198.4 | 14.5 | 198.2 | 14.5 | -0.26 | -83.87 | 2 | 0.93 | '23/09/05 | 64.4 | +0.6 | +0.94 | 202.2 | 1,305 | 39 | 19.3 | 251.7 | 19.3 | 252.2 | 19.3 | +0.5 | +128.2 | 0 | 0 | '23/09/04 | 63.8 | +0.5 | +0.79 | 111.9 | 711 | 29 | 25.9 | 184 | 25.9 | 184.3 | 25.9 | +0.34 | +117.2 | 0 | 0 | '23/09/01 | 63.3 | -0.6 | -0.94 | 247.4 | 1,577 | 50 | 20.2 | 319.9 | 20.3 | 319.1 | 20.2 | -0.79 | -158 | 0 | 0 | '23/08/31 | 63.9 | -0.1 | -0.16 | 194.8 | 1,243 | 58 | 29.8 | 370.2 | 29.8 | 370.4 | 29.8 | +0.24 | +41.38 | 0 | 0 | '23/08/30 | 64 | -0.1 | -0.16 | 178.8 | 1,146 | 61 | 34.1 | 391.2 | 34.1 | 391.6 | 34.2 | +0.34 | +55.74 | 0 | 0 | '23/08/29 | 64.1 | +0.6 | +0.94 | 193.4 | 1,234 | 62 | 32.1 | 395.9 | 32.1 | 396.3 | 32.1 | +0.33 | +53.23 | 0 | 0 | '23/08/28 | 63.5 | -1.5 | -2.31 | 495.8 | 3,147 | 132 | 26.6 | 836.4 | 26.6 | 843.3 | 26.8 | +6.98 | +528.8 | 0 | 0 | '23/08/25 | 65 | -0.1 | -0.15 | 236.8 | 1,548 | 51 | 21.5 | 332.2 | 21.5 | 333.6 | 21.5 | +1.32 | +258.8 | 0 | 0 | '23/08/24 | 65.1 | 0 | 0 | 437.5 | 2,858 | 172 | 39.3 | 1,124 | 39.3 | 1,125 | 39.4 | +1.58 | +91.86 | 0 | 0 | '23/08/23 | 65.1 | +0.8 | +1.24 | 458.4 | 2,976 | 124 | 27.1 | 803.3 | 27 | 805.9 | 27.1 | +2.66 | +214.5 | 0 | 0 | '23/08/22 | 64.3 | -0.1 | -0.16 | 344 | 2,229 | 128 | 37.2 | 832.9 | 37.4 | 831.2 | 37.3 | -1.77 | -138.3 | 0 | 0 | '23/08/21 | 64.4 | +0.1 | +0.16 | 148.1 | 954.1 | 40 | 27 | 257.2 | 27 | 258.1 | 27.1 | +0.86 | +215 | 0 | 0 | '23/08/18 | 64.3 | -1.3 | -1.98 | 411.6 | 2,667 | 138 | 33.5 | 892.4 | 33.5 | 898.6 | 33.7 | +6.2 | +449.3 | 0 | 0 | '23/08/17 | 65.6 | +1.7 | +2.66 | 389.6 | 2,530 | 112 | 28.7 | 724.7 | 28.6 | 727.7 | 28.8 | +2.98 | +266.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 63.9 | +0.4 | +0.63 | 370.9 | 2,341 | 115 | 31 | 722.7 | 30.9 | 725.5 | 31 | +2.8 | +243.5 | 0 | 0 | '23/08/15 | 63.5 | +0.6 | +0.95 | 495.2 | 3,140 | 195 | 39.4 | 1,235 | 39.3 | 1,237 | 39.4 | +2.29 | +117.4 | 0 | 0 | '23/08/14 | 62.9 | -0.6 | -0.94 | 426.3 | 2,686 | 112 | 26.3 | 705 | 26.2 | 706.7 | 26.3 | +1.75 | +156.2 | 0 | 0 | '23/08/11 | 63.5 | -1.3 | -2.01 | 577.5 | 3,698 | 145 | 25.1 | 928.6 | 25.1 | 931.4 | 25.2 | +2.8 | +193.1 | 0 | 0 | '23/08/10 | 64.8 | -2.5 | -3.71 | 831.5 | 5,427 | 194 | 23.3 | 1,268 | 23.4 | 1,266 | 23.3 | -2.22 | -114.4 | 0 | 0 | '23/08/09 | 67.3 | -1.6 | -2.32 | 519.4 | 3,524 | 145 | 27.9 | 984 | 27.9 | 984.8 | 27.9 | +0.74 | +51.03 | 0 | 0 | '23/08/08 | 68.9 | -1.6 | -2.27 | 563.6 | 3,905 | 130 | 23.1 | 901.4 | 23.1 | 903 | 23.1 | +1.62 | +124.6 | 0 | 0 | '23/08/07 | 70.5 | +1.6 | +2.32 | 730.2 | 5,083 | 157 | 21.5 | 1,087 | 21.4 | 1,098 | 21.6 | +10.92 | +695.5 | 0 | 0 | '23/08/04 | 68.9 | +0.7 | +1.03 | 793.5 | 5,394 | 277 | 34.9 | 1,874 | 34.7 | 1,887 | 35 | +12.99 | +469 | 0 | 0 | '23/08/02 | 68.2 | -3 | -4.21 | 1,335 | 9,259 | 297 | 22.3 | 2,054 | 22.2 | 2,068 | 22.3 | +13.61 | +458.2 | 0 | 0 | '23/08/01 | 71.2 | -0.9 | -1.25 | 888.2 | 6,354 | 234 | 26.3 | 1,678 | 26.4 | 1,675 | 26.4 | -3.23 | -138 | 0 | 0 | '23/07/31 | 72.1 | -1.1 | -1.5 | 1,676 | 12,225 | 591 | 35.3 | 4,319 | 35.3 | 4,328 | 35.4 | +9.45 | +159.9 | 0 | 0 | '23/07/28 | 73.2 | -5.9 | -7.46 | 3,865 | 28,456 | 1,077 | 27.9 | 7,941 | 27.9 | 7,970 | 28 | +29.61 | +274.9 | 2 | 0.05 | '23/07/27 | 79.1 | +2.5 | +3.26 | 3,213 | 25,517 | 1,568 | 48.8 | 12,442 | 48.8 | 12,468 | 48.9 | +26.35 | +168 | 2 | 0.06 | '23/07/26 | 76.6 | -5.7 | -6.93 | 4,393 | 34,723 | 1,776 | 40.4 | 14,099 | 40.6 | 14,120 | 40.7 | +20.84 | +117.3 | 3 | 0.07 | '23/07/25 | 82.3 | +3.5 | +4.44 | 9,412 | 78,545 | 5,283 | 56.1 | 44,099 | 56.1 | 44,140 | 56.2 | +40.84 | +77.3 | 15 | 0.16 | '23/07/24 | 78.8 | +5.3 | +7.21 | 3,882 | 30,127 | 1,549 | 39.9 | 11,946 | 39.7 | 12,025 | 39.9 | +78.98 | +509.9 | 1 | 0.03 | '23/07/21 | 73.5 | +0.7 | +0.96 | 1,065 | 7,756 | 364 | 34.2 | 2,635 | 34 | 2,647 | 34.1 | +12.45 | +342 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 72.8 | -5.5 | -7.02 | 3,756 | 27,725 | 1,149 | 30.6 | 8,510 | 30.7 | 8,546 | 30.8 | +36.09 | +314.1 | 1 | 0.03 | '23/07/19 | 78.3 | +2.2 | +2.89 | 4,429 | 34,891 | 1,977 | 44.6 | 15,556 | 44.6 | 15,583 | 44.7 | +27.47 | +138.9 | 1 | 0.02 | '23/07/18 | 76.1 | -0.5 | -0.65 | 1,438 | 10,994 | 462 | 32.1 | 3,520 | 32 | 3,546 | 32.3 | +26.16 | +566.2 | 3 | 0.21 | '23/07/17 | 76.6 | +2 | +2.68 | 1,613 | 12,395 | 429 | 26.6 | 3,293 | 26.6 | 3,305 | 26.7 | +12.36 | +288.1 | 2 | 0.12 | '23/07/14 | 74.6 | +0.3 | +0.4 | 937.7 | 6,964 | 385 | 41.1 | 2,860 | 41.1 | 2,864 | 41.1 | +3.38 | +87.79 | 0 | 0 | '23/07/13 | 74.3 | +1.9 | +2.62 | 1,526 | 11,418 | 420 | 27.5 | 3,128 | 27.4 | 3,144 | 27.5 | +15.95 | +379.8 | 6 | 0.39 | '23/07/12 | 72.4 | +1.5 | +2.12 | 877.9 | 6,323 | 235 | 26.8 | 1,691 | 26.7 | 1,696 | 26.8 | +5 | +212.8 | 5 | 0.57 | '23/07/11 | 73.4 | -0.5 | -0.68 | 871.1 | 6,414 | 138 | 15.8 | 1,016 | 15.8 | 1,017 | 15.9 | +0.74 | +53.62 | 0 | 0 | '23/07/10 | 73.9 | -0.8 | -1.07 | 907.6 | 6,740 | 165 | 18.2 | 1,227 | 18.2 | 1,226 | 18.2 | -0.59 | -35.76 | 0 | 0 | '23/07/07 | 74.7 | -2.2 | -2.86 | 1,331 | 10,052 | 308 | 23.1 | 2,334 | 23.2 | 2,321 | 23.1 | -13.02 | -422.7 | 0 | 0 | '23/07/06 | 76.9 | -1.8 | -2.29 | 1,780 | 13,890 | 509 | 28.6 | 3,984 | 28.7 | 3,989 | 28.7 | +4.3 | +84.48 | 0 | 0 | '23/07/05 | 78.7 | +1.3 | +1.68 | 6,191 | 49,234 | 1,928 | 31.1 | 15,433 | 31.3 | 15,465 | 31.4 | +32.29 | +167.5 | 6 | 0.1 | '23/07/04 | 77.4 | -0.3 | -0.39 | 2,573 | 20,097 | 879 | 34.2 | 6,865 | 34.2 | 6,881 | 34.2 | +16.56 | +188.4 | 0 | 0 | '23/07/03 | 77.7 | +1.2 | +1.57 | 2,421 | 18,613 | 812 | 33.5 | 6,226 | 33.5 | 6,235 | 33.5 | +9.17 | +112.9 | 0 | 0 | '23/06/30 | 76.5 | +2.3 | +3.1 | 2,740 | 20,791 | 911 | 33.3 | 6,894 | 33.2 | 6,920 | 33.3 | +25.47 | +279.6 | 4 | 0.15 | '23/06/29 | 74.2 | +1.2 | +1.64 | 1,564 | 11,531 | 375 | 24 | 2,763 | 24 | 2,768 | 24 | +5.6 | +149.3 | 0 | 0 | '23/06/28 | 73 | +0.2 | +0.27 | 4,667 | 34,557 | 1,207 | 25.9 | 8,966 | 25.9 | 8,942 | 25.9 | -23.57 | -195.3 | 0 | 0 | '23/06/27 | 72.8 | -1 | -1.36 | 1,489 | 10,982 | 610 | 41 | 4,494 | 40.9 | 4,508 | 41.1 | +14.24 | +233.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 73.8 | +0.8 | +1.1 | 1,975 | 14,662 | 667 | 33.8 | 4,948 | 33.7 | 4,955 | 33.8 | +7.29 | +109.3 | 0 | 0 | '23/06/21 | 73 | +0.8 | +1.11 | 928.5 | 6,739 | 162 | 17.4 | 1,174 | 17.4 | 1,177 | 17.5 | +3.13 | +193.2 | 0 | 0 | '23/06/20 | 72.2 | +0.7 | +0.98 | 817.4 | 5,884 | 287 | 35.1 | 2,066 | 35.1 | 2,066 | 35.1 | -0.27 | -9.408 | 0 | 0 | '23/06/19 | 71.5 | -0.8 | -1.11 | 1,352 | 9,740 | 474 | 35.1 | 3,414 | 35.1 | 3,421 | 35.1 | +7.15 | +150.8 | 0 | 0 | '23/06/16 | 72.3 | -3.2 | -4.24 | 2,815 | 20,573 | 700 | 24.9 | 5,133 | 24.9 | 5,132 | 24.9 | -0.56 | -8 | 1 | 0.04 | '23/06/15 | 75.5 | -1.5 | -1.95 | 7,977 | 61,099 | 4,249 | 53.3 | 32,568 | 53.3 | 32,529 | 53.2 | -38.32 | -90.19 | 22 | 0.28 | '23/06/14 | 77 | +7 | +10 | 8,223 | 61,947 | 3,190 | 38.8 | 23,940 | 38.6 | 24,174 | 39 | +234 | +733.5 | 8 | 0.1 | '23/06/13 | 70 | +0.8 | +1.16 | 2,887 | 20,365 | 1,017 | 35.2 | 7,166 | 35.2 | 7,172 | 35.2 | +6.09 | +59.88 | 2 | 0.07 | '23/06/12 | 69.2 | +3.2 | +4.85 | 3,377 | 23,128 | 1,037 | 30.7 | 7,075 | 30.6 | 7,116 | 30.8 | +40.92 | +394.6 | 6 | 0.18 | '23/06/09 | 66 | +0.1 | +0.15 | 968 | 6,382 | 152 | 15.7 | 999.3 | 15.7 | 1,005 | 15.7 | +5.7 | +375 | 0 | 0 | '23/06/08 | 65.9 | +0.7 | +1.07 | 1,409 | 9,380 | 475 | 33.7 | 3,159 | 33.7 | 3,166 | 33.7 | +6.53 | +137.5 | 2 | 0.14 | '23/06/07 | 65.2 | -0.7 | -1.06 | 777 | 5,097 | 75 | 9.65 | 492.8 | 9.67 | 492.5 | 9.66 | -0.27 | -36 | 0 | 0 | '23/06/06 | 65.9 | -0.8 | -1.2 | 862.4 | 5,713 | 124 | 14.4 | 822 | 14.4 | 822.4 | 14.4 | +0.35 | +28.23 | 0 | 0 | '23/06/05 | 66.7 | +0.1 | +0.15 | 862.6 | 5,791 | 179 | 20.8 | 1,205 | 20.8 | 1,204 | 20.8 | -1.08 | -60.34 | 3 | 0.35 | '23/06/02 | 66.6 | -1.3 | -1.91 | 1,413 | 9,539 | 344 | 24.3 | 2,329 | 24.4 | 2,324 | 24.4 | -5.57 | -161.9 | 4 | 0.28 | '23/06/01 | 67.9 | -3.1 | -4.37 | 1,855 | 12,720 | 396 | 21.3 | 2,727 | 21.4 | 2,722 | 21.4 | -5.79 | -146.2 | 0 | 0 | '23/05/31 | 71 | +1.9 | +2.75 | 2,387 | 16,795 | 796 | 33.4 | 5,594 | 33.3 | 5,613 | 33.4 | +19.1 | +239.9 | 9 | 0.38 | '23/05/30 | 69.1 | +0.2 | +0.29 | 11,842 | 86,562 | 5,450 | 46 | 40,017 | 46.2 | 39,564 | 45.7 | -453.4 | -831.9 | 24 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 68.9 | +6.2 | +9.89 | 1,788 | 12,302 | 130 | 7.27 | 894.4 | 7.27 | 893.1 | 7.26 | -1.3 | -100 | 0 | 0 | '23/05/26 | 62.7 | +1.6 | +2.62 | 483.1 | 3,025 | 133 | 27.5 | 831.5 | 27.5 | 832.8 | 27.5 | +1.23 | +92.48 | 1 | 0.21 | '23/05/25 | 61.1 | 0 | 0 | 77.19 | 470.3 | 11 | 14.3 | 67.02 | 14.3 | 66.96 | 14.2 | -0.06 | -54.55 | 0 | 0 | '23/05/24 | 61.1 | 0 | 0 | 66.43 | 405.2 | 5 | 7.53 | 30.46 | 7.52 | 30.49 | 7.52 | +0.03 | +60 | 0 | 0 | '23/05/23 | 61.1 | -0.5 | -0.81 | 48.08 | 294.5 | 6 | 12.5 | 36.7 | 12.5 | 36.69 | 12.5 | -0.01 | -16.67 | 0 | 0 | '23/05/22 | 61.6 | +0.3 | +0.49 | 75.41 | 462.4 | 2 | 2.65 | 12.19 | 2.64 | 12.29 | 2.66 | +0.1 | +500 | 0 | 0 | '23/05/19 | 61.3 | -0.7 | -1.13 | 96.64 | 593.5 | 7 | 7.24 | 42.98 | 7.24 | 42.98 | 7.24 | 0 | 0 | 0 | 0 | '23/05/18 | 62 | +1.3 | +2.14 | 297.8 | 1,839 | 22 | 7.39 | 134.9 | 7.34 | 136 | 7.39 | +1.04 | +472.7 | 0 | 0 | '23/05/17 | 60.7 | +0.5 | +0.83 | 217 | 1,313 | 6 | 2.76 | 36.05 | 2.75 | 36.23 | 2.76 | +0.18 | +300 | 0 | 0 | '23/05/16 | 60.2 | +1.3 | +2.21 | 119.3 | 714.2 | 5 | 4.19 | 29.68 | 4.16 | 29.81 | 4.17 | +0.13 | +260 | 0 | 0 | '23/05/15 | 58.9 | -0.4 | -0.67 | 73.23 | 430.4 | 5 | 6.83 | 29.44 | 6.84 | 29.45 | 6.84 | +0.01 | +20 | 0 | 0 | '23/05/12 | 59.3 | -0.1 | -0.17 | 23.37 | 138.4 | 2 | 8.56 | 11.8 | 8.53 | 11.87 | 8.58 | +0.07 | +350 | 0 | 0 | '23/05/11 | 59.4 | -0.4 | -0.67 | 119.3 | 704.8 | 3 | 2.52 | 17.76 | 2.52 | 17.76 | 2.52 | 0 | 0 | 0 | 0 | '23/05/10 | 59.8 | +0.2 | +0.34 | 25.13 | 150.3 | 3 | 11.9 | 17.9 | 11.9 | 17.93 | 11.9 | +0.03 | +100 | 0 | 0 | '23/05/09 | 59.6 | -0.1 | -0.17 | 87.03 | 521.3 | 6 | 6.89 | 36.1 | 6.92 | 36.03 | 6.91 | -0.07 | -116.7 | 0 | 0 | '23/05/08 | 59.7 | -0.4 | -0.67 | 52.36 | 312 | 6 | 11.5 | 35.74 | 11.5 | 35.86 | 11.5 | +0.12 | +200 | 0 | 0 | '23/05/05 | 60.1 | -0.4 | -0.66 | 53.82 | 324.5 | 3 | 5.57 | 18.07 | 5.57 | 18.12 | 5.58 | +0.05 | +166.7 | 0 | 0 | '23/05/04 | 60.5 | -0.1 | -0.17 | 47.78 | 288.7 | 3 | 6.28 | 18.05 | 6.25 | 18.2 | 6.3 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 60.6 | -0.2 | -0.33 | 73.3 | 442.8 | 8 | 10.9 | 48.29 | 10.9 | 48.33 | 10.9 | +0.04 | +50 | 0 | 0 | '23/05/02 | 60.8 | +0.9 | +1.5 | 138 | 836.1 | 8 | 5.8 | 48.28 | 5.77 | 48.69 | 5.82 | +0.41 | +512.5 | 0 | 0 | '23/04/28 | 59.9 | +0.5 | +0.84 | 43.17 | 257.9 | 3 | 6.95 | 17.91 | 6.94 | 17.92 | 6.95 | +0.01 | +33.33 | 0 | 0 | '23/04/27 | 59.4 | -0.6 | -1 | 40.51 | 241.5 | 6 | 14.8 | 35.81 | 14.8 | 35.71 | 14.8 | -0.1 | -166.7 | 0 | 0 | '23/04/26 | 60 | +0.7 | +1.18 | 141.6 | 842.7 | 14 | 9.89 | 83.12 | 9.86 | 83.3 | 9.88 | +0.18 | +128.6 | 0 | 0 | '23/04/25 | 59.3 | -0.2 | -0.34 | 148.2 | 872 | 8 | 5.4 | 46.88 | 5.38 | 47.15 | 5.41 | +0.27 | +337.5 | 0 | 0 | '23/04/24 | 59.5 | +0.4 | +0.68 | 74.21 | 441.7 | 10 | 13.5 | 59.35 | 13.4 | 59.49 | 13.5 | +0.14 | +140 | 0 | 0 | '23/04/21 | 59.1 | -1.3 | -2.15 | 250.3 | 1,497 | 15 | 5.99 | 90.63 | 6.05 | 89.38 | 5.97 | -1.25 | -833.3 | 0 | 0 | '23/04/20 | 60.4 | -0.8 | -1.31 | 184.8 | 1,116 | 16 | 8.66 | 97.13 | 8.7 | 97.33 | 8.72 | +0.2 | +125 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|