≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6166 凌華權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.5 62.9 +1.6 +2.54% 6.84% 62.3 66.6 62.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6191.06億 1,238 1.3張/筆 65.26元 2.6 42.72 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3372,127萬 341 1張/筆 63.14元 -0.8 (-1.26%)

連漲連跌: 首日上漲  ( +1.6元 / +2.54%)        
財報評分: 最新45分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6166 凌華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.5+1.6+2.54%+2.54%20120.51+263.09+1.32%+1.32%+1.22%+1.22%
'24/04/2562.9-0.8-1.26%+1.26%19857.42-274.32-1.36%-0.06%+0.1%+1.31%
'24/04/2463.7+2+3.24%+4.54%20131.74+532.46+2.72%+2.66%+0.52%+1.88%
'24/04/2361.7+1.1+1.82%+6.44%19599.28+188.06+0.97%+3.65%+0.85%+2.78%
'24/04/2260.6-2.3-3.66%+2.54%19411.22-115.9-0.59%+3.04%-3.07%-0.5%
'24/04/1962.9-0.6-0.94%+1.57%19527.12-774.08-3.81%-0.89%+2.87%+2.46%
'24/04/1863.5-0.5-0.78%+0.78%20301.2+87.87+0.43%-0.46%-1.21%+1.24%
'24/04/1764+0.5+0.79%+1.57%20213.33+311.37+1.56%+1.1%-0.77%+0.48%
'24/04/1663.5-3.3-4.94%-3.44%19901.96-547.81-2.68%-1.61%-2.26%-1.83%
'24/04/1566.8-2.6-3.75%-7.06%20449.77-286.8-1.38%-2.97%-2.37%-4.09%
'24/04/1269.4+0.6+0.87%-6.25%20736.57-16.65-0.08%-3.05%+0.95%-3.2%
'24/04/1168.8-2.3-3.23%-9.28%20753.22-10.31-0.05%-3.1%-3.18%-6.19%
'24/04/1071.1-1.4-1.93%-11%20763.53-32.67-0.16%-3.25%-1.77%-7.79%
'24/04/0972.5+1.9+2.69%-8.64%20796.2+378.5+1.85%-1.46%+0.84%-7.18%
'24/04/0870.6+3.5+5.22%-3.87%20417.7+80.1+0.39%-1.07%+4.83%-2.81%
'24/04/0367.1-1.1-1.61%-5.43%20337.6-128.97-0.63%-1.69%-0.98%-3.73%
'24/04/0268.2+0.5+0.74%-4.73%20466.57+244.24+1.21%-0.5%-0.47%-4.22%
'24/04/0167.7+0.7+1.04%-3.73%20222.33-72.12-0.36%-0.86%+1.4%-2.87%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2967-1.5-2.19%-5.84%20294.45+147.9+0.73%-0.13%-2.92%-5.71%
'24/03/2868.5-1.5-2.14%-7.86%20146.55-53.57-0.27%-0.39%-1.87%-7.46%
'24/03/2770+0.9+1.3%-6.66%20200.12+73.63+0.37%-0.03%+0.93%-6.63%
'24/03/2669.1-3.7-5.08%-11.4%20126.49-65.76-0.33%-0.36%-4.75%-11%
'24/03/2572.8+5.8+8.66%-3.73%20192.25-36.18-0.18%-0.53%+8.84%-3.2%
'24/03/2267-0.5-0.74%-4.44%20228.43+29.34+0.15%-0.39%-0.89%-4.06%
'24/03/2167.5-1.2-1.75%-6.11%20199.09+414.64+2.1%+1.7%-3.85%-7.81%
'24/03/2068.7+2.7+4.09%-2.27%19784.45-72.75-0.37%+1.33%+4.46%-3.6%
'24/03/1966+4.3+6.97%+4.54%19857.2-22.65-0.11%+1.21%+7.08%+3.33%
'24/03/1861.7+0.1+0.16%+4.71%19879.85+197.35+1%+2.23%-0.84%+2.48%
'24/03/1561.6+0.3+0.49%+5.22%19682.5-255.42-1.28%+0.92%+1.77%+4.3%
'24/03/1461.3-0.2-0.33%+4.88%19937.92+9.41+0.05%+0.96%-0.38%+3.91%
'24/03/1361.5-0.3-0.49%+4.37%19928.51+13.96+0.07%+1.03%-0.56%+3.33%
'24/03/1261.8+0.7+1.15%+5.56%19914.55+188.47+0.96%+2%+0.19%+3.57%
'24/03/1161.1+0.3+0.49%+6.09%19726.08-59.24-0.3%+1.69%+0.79%+4.39%
'24/03/0860.8-3.6-5.59%+0.16%19785.32+91.8+0.47%+2.17%-6.06%-2.01%
'24/03/0764.4+0.2+0.31%+0.47%19693.52+194.07+1%+3.19%-0.69%-2.72%
'24/03/0664.2-1.5-2.28%-1.83%19499.45+112.53+0.58%+3.78%-2.86%-5.61%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0565.7+1.2+1.86%0%19386.92+81.61+0.42%+4.22%+1.44%-4.22%
'24/03/0464.500%0%19305.31+369.38+1.95%+6.26%-1.95%-6.26%
'24/03/0164.5+0.7+1.1%+1.1%18935.93-30.84-0.16%+6.08%+1.26%-4.99%
'24/02/2963.8-1.1-1.69%-0.62%18966.77+112.36+0.6%+6.72%-2.29%-7.33%
'24/02/2764.9-1.7-2.55%-3.15%18854.41-93.64-0.49%+6.19%-2.06%-9.34%
'24/02/2666.6+2.6+4.06%+0.78%18948.05+58.86+0.31%+6.52%+3.75%-5.74%
'24/02/2364-1.5-2.29%-1.53%18889.19+36.41+0.19%+6.72%-2.48%-8.25%
'24/02/2265.5-1.3-1.95%-3.44%18852.78+176.47+0.94%+7.73%-2.89%-11.2%
'24/02/2166.8+6+9.87%+6.09%18676.31-76.85-0.41%+7.29%+10.3%-1.21%
'24/02/2060.8-1-1.62%+4.37%18753.16+117.36+0.63%+7.97%-2.25%-3.6%
'24/02/1961.8+1+1.64%+6.09%18635.8+28.55+0.15%+8.13%+1.49%-2.05%
'24/02/1660.8-0.5-0.82%+5.22%18607.25-37.32-0.2%+7.92%-0.62%-2.7%
'24/02/1561.3-1.7-2.7%+2.38%18644.57+548.5+3.03%+11.2%-5.73%-8.81%
'24/02/0563+0.5+0.8%+3.2%18096.07+36.14+0.2%+11.4%+0.6%-8.21%
'24/02/0262.500%+3.2%18059.93+91.82+0.51%+12%-0.51%-8.78%
'24/02/0162.5+1.5+2.46%+5.74%17968.11+78.55+0.44%+12.5%+2.02%-6.73%
'24/01/3161-1.1-1.77%+3.86%17889.56-145.07-0.8%+11.6%-0.97%-7.7%
'24/01/3062.1-0.2-0.32%+3.53%18034.63-85-0.47%+11%+0.15%-7.51%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962.300%+3.53%18119.63+124.6+0.69%+11.8%-0.69%-8.28%
'24/01/2662.3-0.9-1.42%+2.06%17995.03-7.59-0.04%+11.8%-1.38%-9.71%
'24/01/2563.2+0.3+0.48%+2.54%18002.62+126.79+0.71%+12.6%-0.23%-10%
'24/01/2462.9-0.9-1.41%+1.1%17875.83+1.24+0.01%+12.6%-1.42%-11.5%
'24/01/2363.8+0.1+0.16%+1.26%17874.59+59.49+0.33%+12.9%-0.17%-11.7%
'24/01/2263.7+2.4+3.92%+5.22%17815.1+133.58+0.76%+13.8%+3.16%-8.57%
'24/01/1961.3+1.1+1.83%+7.14%17681.52+453.73+2.63%+16.8%-0.8%-9.65%
'24/01/1860.2-0.4-0.66%+6.44%17227.79+66+0.38%+17.2%-1.04%-10.8%
'24/01/1760.6-1-1.62%+4.71%17161.79-185.08-1.07%+16%-0.55%-11.3%
'24/01/1661.6-1.6-2.53%+2.06%17346.87-199.95-1.14%+14.7%-1.39%-12.6%
'24/01/1563.2+0.5+0.8%+2.87%17546.82+33.99+0.19%+14.9%+0.61%-12%
'24/01/1262.7-2.3-3.54%-0.77%17512.83-32.49-0.19%+14.7%-3.35%-15.4%
'24/01/1165-1-1.52%-2.27%17545.32+79.69+0.46%+15.2%-1.98%-17.5%
'24/01/1066+6+10%+7.5%17465.63-69.86-0.4%+14.7%+10.4%-7.24%
'24/01/0960-0.6-0.99%+6.44%17535.49-37.17-0.21%+14.5%-0.78%-8.06%
'24/01/0860.6+0.4+0.66%+7.14%17572.66+53.52+0.31%+14.8%+0.35%-7.71%
'24/01/0560.2-0.3-0.5%+6.61%17519.14-30.51-0.17%+14.6%-0.33%-8.04%
'24/01/0460.5-0.5-0.82%+5.74%17549.65-9.66-0.06%+14.6%-0.76%-8.85%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361-0.6-0.97%+4.71%17559.31-294.45-1.65%+12.7%+0.68%-7.99%
'24/01/0261.6-0.3-0.48%+4.2%17853.76-77.05-0.43%+12.2%-0.05%-8.01%
'23/12/2961.9-0.8-1.28%+2.87%17930.81+20.44+0.11%+12.3%-1.39%-9.47%
'23/12/2862.7+1+1.62%+4.54%17910.37+18.87+0.11%+12.5%+1.51%-7.92%
'23/12/2761.7+1.9+3.18%+7.86%17891.5+139.77+0.79%+13.3%+2.39%-5.48%
'23/12/2659.8+1.1+1.87%+9.88%17751.73+146.89+0.83%+14.3%+1.04%-4.41%
'23/12/2558.7+0.6+1.03%+11%17604.84+8.21+0.05%+14.3%+0.98%-3.33%
'23/12/2258.1-0.1-0.17%+10.8%17596.63+52.89+0.3%+14.7%-0.47%-3.86%
'23/12/2158.2-0.1-0.17%+10.6%17543.74-91.46-0.52%+14.1%+0.35%-3.46%
'23/12/2058.3+0.1+0.17%+10.8%17635.2+58.65+0.33%+14.5%-0.16%-3.65%
'23/12/1958.2-1.3-2.18%+8.4%17576.55-75.48-0.43%+14%-1.75%-5.58%
'23/12/1859.5-0.1-0.17%+8.22%17652.03-21.84-0.12%+13.8%-0.05%-5.62%
'23/12/1559.6+0.4+0.68%+8.95%17673.87+20.76+0.12%+14%+0.56%-5.02%
'23/12/1459.2+0.2+0.34%+9.32%17653.11+184.18+1.05%+15.2%-0.71%-5.86%
'23/12/1359-0.3-0.51%+8.77%17468.93+18.3+0.1%+15.3%-0.61%-6.53%
'23/12/1259.3-0.8-1.33%+7.32%17450.63+32.29+0.19%+15.5%-1.52%-8.19%
'23/12/1160.1-0.6-0.99%+6.26%17418.34+34.35+0.2%+15.7%-1.19%-9.48%
'23/12/0860.7-0.5-0.82%+5.39%17383.99+105.25+0.61%+16.4%-1.43%-11.1%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0761.2+1.6+2.68%+8.22%17278.74-81.98-0.47%+15.9%+3.15%-7.68%
'23/12/0659.600%+8.22%17360.72+32.71+0.19%+16.1%-0.19%-7.89%
'23/12/0559.6-1.1-1.81%+6.26%17328.01-93.47-0.54%+15.5%-1.27%-9.23%
'23/12/0460.7+1.1+1.85%+8.22%17421.48-16.87-0.1%+15.4%+1.95%-7.16%
'23/12/0159.6-0.5-0.83%+7.32%17438.35+4.5+0.03%+15.4%-0.86%-8.09%
'23/11/3060.1+0.9+1.52%+8.95%17433.85+63.29+0.36%+15.8%+1.16%-6.88%
'23/11/2959.2+0.3+0.51%+9.51%17370.56+29.31+0.17%+16%+0.34%-6.52%
'23/11/2858.9+0.9+1.55%+11.2%17341.25+203.83+1.19%+17.4%+0.36%-6.2%
'23/11/2758-0.9-1.53%+9.51%17137.42-150-0.87%+16.4%-0.66%-6.88%
'23/11/2458.9-0.7-1.17%+8.22%17287.42-7.13-0.04%+16.3%-1.13%-8.12%
'23/11/2359.600%+8.22%17294.55-15.71-0.09%+16.2%+0.09%-8.01%
'23/11/2259.6+0.4+0.68%+8.95%17310.26-106.44-0.61%+15.5%+1.29%-6.57%
'23/11/2159.2+0.4+0.68%+9.69%17416.7+206.23+1.2%+16.9%-0.52%-7.21%
'23/11/2058.8+0.5+0.86%+10.6%17210.47+1.52+0.01%+16.9%+0.85%-6.28%
'23/11/1758.3+0.3+0.52%+11.2%17208.95+37.77+0.22%+17.2%+0.3%-5.97%
'23/11/1658-0.7-1.19%+9.88%17171.18+42.4+0.25%+17.5%-1.44%-7.59%
'23/11/1558.7-0.1-0.17%+9.69%17128.78+213.07+1.26%+18.9%-1.43%-9.25%
'23/11/1458.8+0.9+1.55%+11.4%16915.71+76.42+0.45%+19.5%+1.1%-8.09%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357.9+0.2+0.35%+11.8%16839.29+156.62+0.94%+20.6%-0.59%-8.82%
'23/11/1057.7-1-1.7%+9.88%16682.67-62.98-0.38%+20.2%-1.32%-10.3%
'23/11/0958.7-0.5-0.84%+8.95%16745.65+4.82+0.03%+20.2%-0.87%-11.2%
'23/11/0859.2+0.6+1.02%+10.1%16740.83+55.88+0.33%+20.6%+0.69%-10.5%
'23/11/0758.6-0.4-0.68%+9.32%16684.95+35.59+0.21%+20.8%-0.89%-11.5%
'23/11/0659+1+1.72%+11.2%16649.36+141.71+0.86%+21.9%+0.86%-10.7%
'23/11/0358+0.4+0.69%+12%16507.65+110.7+0.68%+22.7%+0.01%-10.7%
'23/11/0257.6+1+1.77%+14%16396.95+358.39+2.23%+25.5%-0.46%-11.5%
'23/11/0156.6-0.5-0.88%+13%16038.56+37.29+0.23%+25.7%-1.11%-12.8%
'23/10/3157.1-1.7-2.89%+9.69%16001.27-148.41-0.92%+24.6%-1.97%-14.9%
'23/10/3058.8-1.2-2%+7.5%16149.68+15.07+0.09%+24.7%-2.09%-17.2%
'23/10/2760-0.2-0.33%+7.14%16134.61+60.87+0.38%+25.2%-0.71%-18%
'23/10/2660.2-1.3-2.11%+4.88%16073.74-285.15-1.74%+23%-0.37%-18.1%
'23/10/2561.5+0.3+0.49%+5.39%16358.89+49.13+0.3%+23.4%+0.19%-18%
'23/10/2461.2+0.7+1.16%+6.61%16309.76+58.4+0.36%+23.8%+0.8%-17.2%
'23/10/2360.5-1.1-1.79%+4.71%16251.36-189.36-1.15%+22.4%-0.64%-17.7%
'23/10/2061.6-0.3-0.48%+4.2%16440.72-12.01-0.07%+22.3%-0.41%-18.1%
'23/10/1961.9-0.2-0.32%+3.86%16452.73+11.82+0.07%+22.4%-0.39%-18.5%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1862.1-1.1-1.74%+2.06%16440.91-201.64-1.21%+20.9%-0.53%-18.8%
'23/10/1763.2-1-1.56%+0.47%16642.55-9.69-0.06%+20.8%-1.5%-20.4%
'23/10/1664.2-0.1-0.16%+0.31%16652.24-130.33-0.78%+19.9%+0.62%-19.6%
'23/10/1364.3-0.5-0.77%-0.46%16782.57-43.34-0.26%+19.6%-0.51%-20%
'23/10/1264.8+0.3+0.47%0%16825.91+153.88+0.92%+20.7%-0.45%-20.7%
'23/10/1164.5-0.7-1.07%-1.07%16672.03+151.46+0.92%+21.8%-1.99%-22.9%
'23/10/0665.2+0.2+0.31%-0.77%16520.57+67.05+0.41%+22.3%-0.1%-23.1%
'23/10/0565-0.3-0.46%-1.23%16453.52+180.14+1.11%+23.6%-1.57%-24.9%
'23/10/0465.3+0.2+0.31%-0.92%16273.38-180.96-1.1%+22.3%+1.41%-23.2%
'23/10/0365.1+2.1+3.33%+2.38%16454.34-102.97-0.62%+21.5%+3.95%-19.1%
'23/10/0263+1.5+2.44%+4.88%16557.31+203.57+1.24%+23%+1.2%-18.2%
'23/09/2861.5+0.9+1.49%+6.44%16353.74+43.38+0.27%+23.4%+1.22%-16.9%
'23/09/2760.6-0.2-0.33%+6.09%16310.36+34.29+0.21%+23.6%-0.54%-17.5%
'23/09/2660.8-1-1.62%+4.37%16276.07-176.16-1.07%+22.3%-0.55%-17.9%
'23/09/2561.8-0.2-0.32%+4.03%16452.23+107.75+0.66%+23.1%-0.98%-19.1%
'23/09/2262+0.8+1.31%+5.39%16344.48+27.81+0.17%+23.3%+1.14%-17.9%
'23/09/2161.200%+5.39%16316.67-218.08-1.32%+21.7%+1.32%-16.3%
'23/09/2061.2-0.5-0.81%+4.54%16534.75-101.57-0.61%+20.9%-0.2%-16.4%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.7-0.4-0.64%+3.86%16636.32-61.92-0.37%+20.5%-0.27%-16.6%
'23/09/1862.1-0.3-0.48%+3.37%16698.24-222.68-1.32%+18.9%+0.84%-15.5%
'23/09/1562.4+0.1+0.16%+3.53%16920.92+113.36+0.67%+19.7%-0.51%-16.2%
'23/09/1462.3+0.9+1.47%+5.05%16807.56+226.05+1.36%+21.3%+0.11%-16.3%
'23/09/1361.4-0.1-0.16%+4.88%16581.51+8.8+0.05%+21.4%-0.21%-16.5%
'23/09/1261.5+0.1+0.16%+5.05%16572.71+139.76+0.85%+22.4%-0.69%-17.4%
'23/09/1161.4-1.7-2.69%+2.22%16432.95-143.07-0.86%+21.4%-1.83%-19.2%
'23/09/0863.1-0.2-0.32%+1.9%16576.02-43.12-0.26%+21.1%-0.06%-19.2%
'23/09/0763.3-0.3-0.47%+1.42%16619.14-119.02-0.71%+20.2%+0.24%-18.8%
'23/09/0663.6-0.8-1.24%+0.16%16738.16-53.45-0.32%+19.8%-0.92%-19.7%
'23/09/0564.4+0.6+0.94%+1.1%16791.61+1.92+0.01%+19.8%+0.93%-18.7%
'23/09/0463.8+0.5+0.79%+1.9%16789.69+144.75+0.87%+20.9%-0.08%-19%
'23/09/0163.3-0.6-0.94%+0.94%16644.94+10.43+0.06%+21%-1%-20%
'23/08/3163.9-0.1-0.16%+0.78%16634.51-85.31-0.51%+20.3%+0.35%-19.6%
'23/08/3064-0.1-0.16%+0.62%16719.82+96.17+0.58%+21%-0.74%-20.4%
'23/08/2964.1+0.6+0.94%+1.57%16623.65+114.39+0.69%+21.9%+0.25%-20.3%
'23/08/2863.5-1.5-2.31%-0.77%16509.26+27.68+0.17%+22.1%-2.48%-22.8%
'23/08/2565-0.1-0.15%-0.92%16481.58-289.29-1.72%+20%+1.57%-20.9%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2465.100%-0.92%16770.87+193.97+1.17%+21.4%-1.17%-22.3%
'23/08/2365.1+0.8+1.24%+0.31%16576.9+139.29+0.85%+22.4%+0.39%-22.1%
'23/08/2264.3-0.1-0.16%+0.16%16437.61+56.12+0.34%+22.8%-0.5%-22.7%
'23/08/2164.4+0.1+0.16%+0.31%16381.49+0.180%+22.8%+0.16%-22.5%
'23/08/1864.3-1.3-1.98%-1.68%16381.31-135.35-0.82%+21.8%-1.16%-23.5%
'23/08/1765.6+1.7+2.66%+0.94%16516.66+69.88+0.42%+22.3%+2.24%-21.4%
'23/08/1663.9+0.4+0.63%+1.57%16446.78-8.02-0.05%+22.3%+0.68%-20.7%
'23/08/1563.5+0.6+0.95%+2.54%16454.8+61.14+0.37%+22.7%+0.58%-20.2%
'23/08/1462.9-0.6-0.94%+1.57%16393.66-207.59-1.25%+21.2%+0.31%-19.6%
'23/08/1163.5-1.3-2.01%-0.46%16601.25-33.45-0.2%+21%-1.81%-21.4%
'23/08/1064.8-2.5-3.71%-4.16%16634.7-236.24-1.4%+19.3%-2.31%-23.4%
'23/08/0967.3-1.6-2.32%-6.39%16870.94-6.13-0.04%+19.2%-2.28%-25.6%
'23/08/0868.9-1.6-2.27%-8.51%16877.07-118.93-0.7%+18.4%-1.57%-26.9%
'23/08/0770.5+1.6+2.32%-6.39%16996+152.32+0.9%+19.5%+1.42%-25.8%
'23/08/0468.9+0.7+1.03%-5.43%16843.68-50.05-0.3%+19.1%+1.33%-24.5%
'23/08/0268.2-3-4.21%-9.41%16893.73-319.14-1.85%+16.9%-2.36%-26.3%
'23/08/0171.2-0.9-1.25%-10.5%17212.87+67.44+0.39%+17.4%-1.64%-27.9%
'23/07/3172.1-1.1-1.5%-11.9%17145.43-147.5-0.85%+16.4%-0.65%-28.2%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2873.2-5.9-7.46%-18.5%17292.93+51.11+0.3%+16.7%-7.76%-35.2%
'23/07/2779.1+2.5+3.26%-15.8%17241.82+79.27+0.46%+17.2%+2.8%-33%
'23/07/2676.6-5.7-6.93%-21.6%17162.55-36.34-0.21%+17%-6.72%-38.6%
'23/07/2582.3+3.5+4.44%-18.1%17198.89+165.28+0.97%+18.1%+3.47%-36.3%
'23/07/2478.8+5.3+7.21%-12.2%17033.61+2.91+0.02%+18.1%+7.19%-30.4%
'23/07/2173.5+0.7+0.96%-11.4%17030.7-134.19-0.78%+17.2%+1.74%-28.6%
'23/07/2072.8-5.5-7.02%-17.6%17164.89+48.45+0.28%+17.6%-7.3%-35.2%
'23/07/1978.3+2.2+2.89%-15.2%17116.44-111.47-0.65%+16.8%+3.54%-32%
'23/07/1876.1-0.5-0.65%-15.8%17227.91-106.38-0.61%+16.1%-0.04%-31.9%
'23/07/1776.6+2+2.68%-13.5%17334.29+50.58+0.29%+16.4%+2.39%-30%
'23/07/1474.6+0.3+0.4%-13.2%17283.71+222.31+1.3%+17.9%-0.9%-31.1%
'23/07/1374.3+1.9+2.62%-10.9%17061.4+99.37+0.59%+18.6%+2.03%-29.5%
'23/07/1272.4+1.5+2.12%-9.03%16962.03+63.12+0.37%+19.1%+1.75%-28.1%
'23/07/1173.4-0.5-0.68%-9.34%16898.91+246.11+1.48%+20.8%-2.16%-30.2%
'23/07/1073.9-0.8-1.07%-10.3%16652.8-11.41-0.07%+20.7%-1%-31%
'23/07/0774.7-2.2-2.86%-12.9%16664.21-97.96-0.58%+20%-2.28%-32.9%
'23/07/0676.9-1.8-2.29%-14.9%16762.17-294.26-1.73%+18%-0.56%-32.8%
'23/07/0578.7+1.3+1.68%-13.4%17056.43-84.34-0.49%+17.4%+2.17%-30.8%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0477.4-0.3-0.39%-13.8%17140.77+56.57+0.33%+17.8%-0.72%-31.5%
'23/07/0377.7+1.2+1.57%-12.4%17084.2+168.66+1%+18.9%+0.57%-31.4%
'23/06/3076.5+2.3+3.1%-9.7%16915.54-26.76-0.16%+18.8%+3.26%-28.5%
'23/06/2974.2+1.2+1.64%-8.22%16942.3+6.67+0.04%+18.8%+1.6%-27%
'23/06/2873+0.2+0.27%-7.97%16935.63+47.73+0.28%+19.1%-0.01%-27.1%
'23/06/2772.8-1-1.36%-9.21%16887.9-171.34-1%+17.9%-0.36%-27.2%
'23/06/2673.8+0.8+1.1%-8.22%17059.24-143.16-0.83%+17%+1.93%-25.2%
'23/06/2173+0.8+1.11%-7.2%17202.4+17.49+0.1%+17.1%+1.01%-24.3%
'23/06/2072.2+0.7+0.98%-6.29%17184.91-89.65-0.52%+16.5%+1.5%-22.8%
'23/06/1971.5-0.8-1.11%-7.33%17274.56-14.35-0.08%+16.4%-1.03%-23.7%
'23/06/1672.3-3.2-4.24%-11.3%17288.91-46.07-0.27%+16.1%-3.97%-27.3%
'23/06/1575.5-1.5-1.95%-13%17334.98+96.84+0.56%+16.7%-2.51%-29.7%
'23/06/1477+7+10%-4.29%17238.14+21.54+0.13%+16.9%+9.87%-21.2%
'23/06/1370+0.8+1.16%-3.18%17216.6+261.23+1.54%+18.7%-0.38%-21.8%
'23/06/1269.2+3.2+4.85%+1.52%16955.37+68.97+0.41%+19.2%+4.44%-17.6%
'23/06/0966+0.1+0.15%+1.67%16886.4+152.71+0.91%+20.2%-0.76%-18.6%
'23/06/0865.9+0.7+1.07%+2.76%16733.69-188.79-1.12%+18.9%+2.19%-16.1%
'23/06/0765.2-0.7-1.06%+1.67%16922.48+160.82+0.96%+20%-2.02%-18.4%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0665.9-0.8-1.2%+0.45%16761.66+47.23+0.28%+20.4%-1.48%-19.9%
'23/06/0566.7+0.1+0.15%+0.6%16714.43+7.52+0.05%+20.4%+0.1%-19.8%
'23/06/0266.6-1.3-1.91%-1.33%16706.91+194.26+1.18%+21.8%-3.09%-23.2%
'23/06/0167.9-3.1-4.37%-5.63%16512.65-66.31-0.4%+21.4%-3.97%-27%
'23/05/3171+1.9+2.75%-3.04%16578.96-43.78-0.26%+21%+3.01%-24.1%
'23/05/3069.1+0.2+0.29%-2.76%16622.74-13.56-0.08%+20.9%+0.37%-23.7%
'23/05/2968.9+6.2+9.89%+6.86%16636.3+131.25+0.8%+21.9%+9.09%-15%
'23/05/2662.7+1.6+2.62%+9.66%16505.05+213.05+1.31%+23.5%+1.31%-13.8%
'23/05/2561.100%+9.66%16292+132.68+0.82%+24.5%-0.82%-14.9%
'23/05/2461.100%+9.66%16159.32-28.71-0.18%+24.3%+0.18%-14.6%
'23/05/2361.1-0.5-0.81%+8.77%16188.03+7.14+0.04%+24.3%-0.85%-15.6%
'23/05/2261.6+0.3+0.49%+9.3%16180.89+5.97+0.04%+24.4%+0.45%-15.1%
'23/05/1961.3-0.7-1.13%+8.06%16174.92+73.04+0.45%+25%-1.58%-16.9%
'23/05/1862+1.3+2.14%+10.4%16101.88+176.59+1.11%+26.3%+1.03%-16%
'23/05/1760.7+0.5+0.83%+11.3%15925.29+251.39+1.6%+28.4%-0.77%-17.1%
'23/05/1660.2+1.3+2.21%+13.8%15673.9+198.85+1.28%+30%+0.93%-16.3%
'23/05/1558.9-0.4-0.67%+13%15475.05-27.31-0.18%+29.8%-0.49%-16.8%
'23/05/1259.3-0.1-0.17%+12.8%15502.36-12.28-0.08%+29.7%-0.09%-16.9%
交易
日期		(6166) 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.4-0.4-0.67%+12%15514.64-127.12-0.81%+28.6%+0.14%-16.6%
'23/05/1059.8+0.2+0.34%+12.4%15641.76-85.94-0.55%+27.9%+0.89%-15.5%
'23/05/0959.6-0.1-0.17%+12.2%15727.7+28.13+0.18%+28.2%-0.35%-15.9%
'23/05/0859.7-0.4-0.67%+11.5%15699.57+73.5+0.47%+28.8%-1.14%-17.3%
'23/05/0560.1-0.4-0.66%+10.7%15626.07+17.04+0.11%+28.9%-0.77%-18.2%
'23/05/0460.5-0.1-0.17%+10.6%15609.03+55.62+0.36%+29.4%-0.53%-18.8%
'23/05/0360.6-0.2-0.33%+10.2%15553.41-83.07-0.53%+28.7%+0.2%-18.5%
'23/05/0260.8+0.9+1.5%+11.9%15636.48+57.3+0.37%+29.1%+1.13%-17.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。