| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 70 | -1.5 | -2.14% | 5.71% | 71.1 | 72.3 | 68.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,547 | 1.78億 | 2,116 | 1.2張/筆 | 70.03元 | 2.76 | 45.36 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,212 | 1.54億 | 1,833 | 1.2張/筆 | 69.51元 | +0.9 (+1.3%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.14%) 財報評分: 最新45分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | +0.61 | +2.37 | 跌多(55%) | 7 | 22 | 7 | 15 | 0 | -2.38 | -3 | 跌多(68%) | 2 | 22 | 16 | 5 | 1 | +2.41 | +5.18 | 漲多(73%) | 8 | 22 | 9 | 12 | 1 | -0.8 | -1.03 | 跌多(55%) | 3 | 23 | 14 | 8 | 1 | +1.49 | +4.3 | 漲多(61%) | 9 | 22 | 8 | 14 | 0 | -0.78 | -2.18 | 跌多(64%) | 4 | 22 | 8 | 13 | 1 | +0.31 | +0.93 | 跌多(59%) | 10 | 22 | 8 | 14 | 0 | -1.17 | -2.33 | 跌多(64%) | 5 | 22 | 10 | 12 | 0 | +0.2 | +0.22 | 跌多(55%) | 11 | 22 | 6 | 16 | 0 | -1.97 | -3.54 | 跌多(73%) | 6 | 22 | 11 | 11 | 0 | +1.25 | +1.85 | 漲跌互見 | 12 | 22 | 16 | 6 | 0 | +1.2 | +3.66 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 61.9 | 61 | -0.9 | -1.45 | 61 | 63.8 | +2.8 | +4.59 | 63.8 | 68.5 | +4.7 | +7.37 | 2023 | 53.8 | 57.4 | +3.6 | +6.69 | 57.4 | 61.4 | +4 | +6.97 | 61.4 | 62.8 | +1.4 | +2.28 | 2022 | 64.8 | 59.9 | -4.9 | -7.56 | 59.9 | 60.1 | +0.2 | +0.33 | 60.1 | 59 | -1.1 | -1.83 | 2021 | 63.4 | 61.2 | -2.2 | -3.47 | 61.2 | 59.3 | -1.9 | -3.1 | 59.3 | 64 | +4.7 | +7.93 | 2020 | 48 | 46.5 | -1.5 | -3.12 | 46.5 | 56.1 | +9.6 | +20.6 | 56.1 | 68.4 | +12.3 | +21.9 | 2019 | 31.65 | 47.4 | +15.75 | +49.8 | 47.4 | 45.4 | -2 | -4.22 | 45.4 | 43.05 | -2.35 | -5.18 | 2018 | 64 | 62 | -2 | -3.12 | 62 | 63.9 | +1.9 | +3.06 | 63.9 | 60.9 | -3 | -4.69 | 2017 | 61.1 | 71.7 | +10.6 | +17.3 | 71.7 | 71.7 | 0 | 0 | 71.7 | 67.8 | -3.9 | -5.44 | 2016 | 76 | 70.5 | -5.5 | -7.24 | 70.5 | 77.6 | +7.1 | +10.1 | 77.6 | 73 | -4.6 | -5.93 | 2015 | 74.7 | 78 | +3.3 | +4.42 | 78 | 83 | +5 | +6.41 | 83 | 80.3 | -2.7 | -3.25 | 2014 | 51 | 47.05 | -3.95 | -7.75 | 47.05 | 52.8 | +5.75 | +12.2 | 52.8 | 59.2 | +6.4 | +12.1 | 2013 | 33.9 | 34.2 | +0.3 | +0.88 | 34.2 | 33.3 | -0.9 | -2.63 | 33.3 | 33.6 | +0.3 | +0.9 | 2012 | 30.65 | 35 | +4.35 | +14.2 | 35 | 44.5 | +9.5 | +27.1 | 44.5 | 43 | -1.5 | -3.37 | 2011 | 52.5 | 49.35 | -3.15 | -6 | 49.35 | 52.5 | +3.15 | +6.38 | 52.5 | 55 | +2.5 | +4.76 | 2010 | 29 | 27.15 | -1.85 | -6.38 | 27.15 | 25.5 | -1.65 | -6.08 | 25.5 | 33.5 | +8 | +31.4 | 2009 | 16.6 | 16.7 | +0.1 | +0.6 | 16.7 | 17.1 | +0.4 | +2.4 | 17.1 | 19.3 | +2.2 | +12.9 | 2008 | 35.7 | 32.6 | -3.1 | -8.68 | 32.6 | 36 | +3.4 | +10.4 | 36 | 38.05 | +2.05 | +5.69 | 2007 | 35.1 | 38.3 | +3.2 | +9.12 | 38.3 | 39.95 | +1.65 | +4.31 | 39.95 | 41.4 | +1.45 | +3.63 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 34.9 | 33.15 | -1.75 | -5.01 | 33.15 | 35.45 | +2.3 | +6.94 | 35.45 | 39.3 | +3.85 | +10.9 | 2005 | 26.1 | 27.8 | +1.7 | +6.51 | 27.8 | 29.9 | +2.1 | +7.55 | 29.9 | 30.5 | +0.6 | +2.01 | 2004 | 48 | 50 | +2 | +4.17 | 50 | 52 | +2 | +4 | 52 | 51 | -1 | -1.92 | 2003 | 37.5 | 36.8 | -0.7 | -1.87 | 36.8 | 35.5 | -1.3 | -3.53 | 35.5 | 35.5 | 0 | 0 | 2002 | | | | | | | | | 58.5 | 62.5 | +4 | +6.84 | 平均 | 下跌機率(55%) | +0.6 | +2.4 | 上漲機率(73%) | +2.4 | +5.2 | 上漲機率(61%) | +1.5 | +4.3 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 16 個月/ 跌 5 個月 | 漲 14 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 62.8 | 59.9 | -2.9 | -4.62 | 59.9 | 71 | +11.1 | +18.5 | 71 | 76.5 | +5.5 | +7.75 | 2022 | 59 | 57.2 | -1.8 | -3.05 | 57.2 | 55.2 | -2 | -3.5 | 55.2 | 56.6 | +1.4 | +2.54 | 2021 | 64 | 65.1 | +1.1 | +1.72 | 65.1 | 59.1 | -6 | -9.22 | 59.1 | 61.3 | +2.2 | +3.72 | 2020 | 68.4 | 66.2 | -2.2 | -3.22 | 66.2 | 70.7 | +4.5 | +6.8 | 70.7 | 82.7 | +12 | +17 | 2019 | 43.05 | 41.85 | -1.2 | -2.79 | 41.85 | 40.05 | -1.8 | -4.3 | 40.05 | 38.35 | -1.7 | -4.24 | 2018 | 60.9 | 60.8 | -0.1 | -0.16 | 60.8 | 56.7 | -4.1 | -6.74 | 56.7 | 54.1 | -2.6 | -4.59 | 2017 | 67.8 | 66.3 | -1.5 | -2.21 | 66.3 | 66.5 | +0.2 | +0.3 | 66.5 | 61.6 | -4.9 | -7.37 | 2016 | 73 | 66.6 | -6.4 | -8.77 | 66.6 | 65.9 | -0.7 | -1.05 | 65.9 | 66.5 | +0.6 | +0.91 | 2015 | 80.3 | 96.5 | +16.2 | +20.2 | 96.5 | 110 | +13.5 | +14 | 110 | 104 | -6 | -5.45 | 2014 | 59.2 | 55.6 | -3.6 | -6.08 | 55.6 | 57.6 | +2 | +3.6 | 57.6 | 79.6 | +22 | +38.2 | 2013 | 33.6 | 31.8 | -1.8 | -5.36 | 31.8 | 34.8 | +3 | +9.43 | 34.8 | 39.4 | +4.6 | +13.2 | 2012 | 43 | 40.25 | -2.75 | -6.4 | 40.25 | 36.3 | -3.95 | -9.81 | 36.3 | 35.9 | -0.4 | -1.1 | 2011 | 55 | 58.2 | +3.2 | +5.82 | 58.2 | 58.5 | +0.3 | +0.52 | 58.5 | 59.2 | +0.7 | +1.2 | 2010 | 33.5 | 43.5 | +10 | +29.9 | 43.5 | 41.5 | -2 | -4.6 | 41.5 | 44.85 | +3.35 | +8.07 | 2009 | 19.3 | 21.15 | +1.85 | +9.59 | 21.15 | 20.95 | -0.2 | -0.95 | 20.95 | 18.65 | -2.3 | -11 | 2008 | 38.05 | 39.75 | +1.7 | +4.47 | 39.75 | 38.9 | -0.85 | -2.14 | 38.9 | 34.9 | -4 | -10.3 | 2007 | 41.4 | 39.4 | -2 | -4.83 | 39.4 | 40.15 | +0.75 | +1.9 | 40.15 | 43.6 | +3.45 | +8.59 | 2006 | 39.3 | 41.4 | +2.1 | +5.34 | 41.4 | 39.05 | -2.35 | -5.68 | 39.05 | 39 | -0.05 | -0.13 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.5 | 28.4 | -2.1 | -6.89 | 28.4 | 28.6 | +0.2 | +0.7 | 28.6 | 25.5 | -3.1 | -10.8 | 2004 | 51 | 49.5 | -1.5 | -2.94 | 49.5 | 39.2 | -10.3 | -20.8 | 39.2 | 38.2 | -1 | -2.55 | 2003 | 35.5 | 35.5 | 0 | 0 | 35.5 | 46.1 | +10.6 | +29.9 | 46.1 | 49.3 | +3.2 | +6.94 | 2002 | 62.5 | 63 | +0.5 | +0.8 | 63 | 55.5 | -7.5 | -11.9 | 55.5 | 50 | -5.5 | -9.91 | 平均 | 下跌機率(59%) | +0.3 | +0.9 | 下跌機率(55%) | +0.2 | +0.2 | 漲跌互見 | +1.2 | +1.8 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 10 個月/ 跌 12 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 76.5 | 72.1 | -4.4 | -5.75 | 72.1 | 63.9 | -8.2 | -11.4 | 63.9 | 61.5 | -2.4 | -3.76 | 2022 | 56.6 | 56 | -0.6 | -1.06 | 56 | 56.7 | +0.7 | +1.25 | 56.7 | 50.7 | -6 | -10.6 | 2021 | 61.3 | 65 | +3.7 | +6.04 | 65 | 65 | 0 | 0 | 65 | 63.4 | -1.6 | -2.46 | 2020 | 82.7 | 69.8 | -12.9 | -15.6 | 69.8 | 67.9 | -1.9 | -2.72 | 67.9 | 65.9 | -2 | -2.95 | 2019 | 38.35 | 48.95 | +10.6 | +27.6 | 48.95 | 47.8 | -1.15 | -2.35 | 47.8 | 48.9 | +1.1 | +2.3 | 2018 | 54.1 | 49.5 | -4.6 | -8.5 | 49.5 | 48.5 | -1 | -2.02 | 48.5 | 48.35 | -0.15 | -0.31 | 2017 | 61.6 | 64.1 | +2.5 | +4.06 | 64.1 | 64.9 | +0.8 | +1.25 | 64.9 | 67.9 | +3 | +4.62 | 2016 | 66.5 | 65.1 | -1.4 | -2.11 | 65.1 | 60.1 | -5 | -7.68 | 60.1 | 63.7 | +3.6 | +5.99 | 2015 | 104 | 86.3 | -17.7 | -17 | 86.3 | 77.9 | -8.4 | -9.73 | 77.9 | 91.1 | +13.2 | +16.9 | 2014 | 79.6 | 76.5 | -3.1 | -3.89 | 76.5 | 78.9 | +2.4 | +3.14 | 78.9 | 74.5 | -4.4 | -5.58 | 2013 | 39.4 | 44.8 | +5.4 | +13.7 | 44.8 | 52 | +7.2 | +16.1 | 52 | 51.3 | -0.7 | -1.35 | 2012 | 35.9 | 32.9 | -3 | -8.36 | 32.9 | 30.9 | -2 | -6.08 | 30.9 | 32 | +1.1 | +3.56 | 2011 | 59.2 | 53.1 | -6.1 | -10.3 | 53.1 | 47.4 | -5.7 | -10.7 | 47.4 | 33.65 | -13.75 | -29 | 2010 | 44.85 | 41.45 | -3.4 | -7.58 | 41.45 | 45 | +3.55 | +8.56 | 45 | 59 | +14 | +31.1 | 2009 | 18.65 | 20.65 | +2 | +10.7 | 20.65 | 19.8 | -0.85 | -4.12 | 19.8 | 21.65 | +1.85 | +9.34 | 2008 | 34.9 | 28.8 | -6.1 | -17.5 | 28.8 | 28.15 | -0.65 | -2.26 | 28.15 | 20.95 | -7.2 | -25.6 | 2007 | 43.6 | 47.9 | +4.3 | +9.86 | 47.9 | 51.7 | +3.8 | +7.93 | 51.7 | 50 | -1.7 | -3.29 | 2006 | 39 | 32.85 | -6.15 | -15.8 | 32.85 | 32 | -0.85 | -2.59 | 32 | 31.6 | -0.4 | -1.25 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.5 | 26.6 | +1.1 | +4.31 | 26.6 | 26.8 | +0.2 | +0.75 | 26.8 | 26.4 | -0.4 | -1.49 | 2004 | 38.2 | 31.9 | -6.3 | -16.5 | 31.9 | 33.5 | +1.6 | +5.02 | 33.5 | 26.8 | -6.7 | -20 | 2003 | 49.3 | 44.6 | -4.7 | -9.53 | 44.6 | 41.6 | -3 | -6.73 | 41.6 | 43.9 | +2.3 | +5.53 | 2002 | 50 | 48.6 | -1.4 | -2.8 | 48.6 | 49.5 | +0.9 | +1.85 | 49.5 | 39.7 | -9.8 | -19.8 | 平均 | 下跌機率(68%) | -2.4 | -3 | 下跌機率(55%) | -0.8 | -1 | 下跌機率(64%) | -0.8 | -2.2 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 9 個月/ 跌 12 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61.5 | 57.1 | -4.4 | -7.15 | 57.1 | 60.1 | +3 | +5.25 | 60.1 | 61.9 | +1.8 | +3 | 2022 | 50.7 | 49.95 | -0.75 | -1.48 | 49.95 | 53 | +3.05 | +6.11 | 53 | 53.8 | +0.8 | +1.51 | 2021 | 63.4 | 67.2 | +3.8 | +5.99 | 67.2 | 63.3 | -3.9 | -5.8 | 63.3 | 64.8 | +1.5 | +2.37 | 2020 | 65.9 | 66 | +0.1 | +0.15 | 66 | 69 | +3 | +4.55 | 69 | 63.4 | -5.6 | -8.12 | 2019 | 48.9 | 47.85 | -1.05 | -2.15 | 47.85 | 46.2 | -1.65 | -3.45 | 46.2 | 48 | +1.8 | +3.9 | 2018 | 48.35 | 35.1 | -13.25 | -27.4 | 35.1 | 32.65 | -2.45 | -6.98 | 32.65 | 31.65 | -1 | -3.06 | 2017 | 67.9 | 68.8 | +0.9 | +1.33 | 68.8 | 63.9 | -4.9 | -7.12 | 63.9 | 64 | +0.1 | +0.16 | 2016 | 63.7 | 61.2 | -2.5 | -3.92 | 61.2 | 52.5 | -8.7 | -14.2 | 52.5 | 61.1 | +8.6 | +16.4 | 2015 | 91.1 | 87.6 | -3.5 | -3.84 | 87.6 | 80 | -7.6 | -8.68 | 80 | 76 | -4 | -5 | 2014 | 74.5 | 77.1 | +2.6 | +3.49 | 77.1 | 70.8 | -6.3 | -8.17 | 70.8 | 74.7 | +3.9 | +5.51 | 2013 | 51.3 | 54.6 | +3.3 | +6.43 | 54.6 | 53 | -1.6 | -2.93 | 53 | 51 | -2 | -3.77 | 2012 | 32 | 29.75 | -2.25 | -7.03 | 29.75 | 32 | +2.25 | +7.56 | 32 | 33.9 | +1.9 | +5.94 | 2011 | 33.65 | 33.75 | +0.1 | +0.3 | 33.75 | 29.45 | -4.3 | -12.7 | 29.45 | 30.65 | +1.2 | +4.07 | 2010 | 59 | 57.4 | -1.6 | -2.71 | 57.4 | 54.7 | -2.7 | -4.7 | 54.7 | 52.5 | -2.2 | -4.02 | 2009 | 21.65 | 23.1 | +1.45 | +6.7 | 23.1 | 25.2 | +2.1 | +9.09 | 25.2 | 29 | +3.8 | +15.1 | 2008 | 20.95 | 20.65 | -0.3 | -1.43 | 20.65 | 16.85 | -3.8 | -18.4 | 16.85 | 16.6 | -0.25 | -1.48 | 2007 | 50 | 42.7 | -7.3 | -14.6 | 42.7 | 35.5 | -7.2 | -16.9 | 35.5 | 35.7 | +0.2 | +0.56 | 2006 | 31.6 | 33.55 | +1.95 | +6.17 | 33.55 | 33.25 | -0.3 | -0.89 | 33.25 | 35.1 | +1.85 | +5.56 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.4 | 26.2 | -0.2 | -0.76 | 26.2 | 29.7 | +3.5 | +13.4 | 29.7 | 34.9 | +5.2 | +17.5 | 2004 | 26.8 | 24.9 | -1.9 | -7.09 | 24.9 | 24.4 | -0.5 | -2.01 | 24.4 | 26.1 | +1.7 | +6.97 | 2003 | 43.9 | 43.4 | -0.5 | -1.14 | 43.4 | 41.5 | -1.9 | -4.38 | 41.5 | 48 | +6.5 | +15.7 | 2002 | 39.7 | 39.3 | -0.4 | -1.01 | 39.3 | 36.8 | -2.5 | -6.36 | 36.8 | 37.5 | +0.7 | +1.9 | 平均 | 下跌機率(64%) | -1.2 | -2.3 | 下跌機率(73%) | -2 | -3.5 | 上漲機率(73%) | +1.2 | +3.7 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 6 個月/ 跌 16 個月 | 漲 16 個月/ 跌 6 個月 |
|