(6166) 凌華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	64.5	+1.6	+2.54%	1.51	42.72	22.65	27.18	31.71	36.24	40.77	45.3
24W16	62.9	-6.5	-9.37%	1.51	41.66	22.65	27.18	31.71	36.24	40.77	45.3
24W15	69.4	+2.3	+3.43%	1.51	45.96	22.65	27.18	31.71	36.24	40.77	45.3
24W14	67.1	+0.1	+0.15%	1.51	44.44	22.65	27.18	31.71	36.24	40.77	45.3
24W13	67	0	0%	1.51	44.37	22.65	27.18	31.71	36.24	40.77	45.3
24W12	67	+5.4	+8.77%	1.51	44.37	22.65	27.18	31.71	36.24	40.77	45.3
24W11	61.6	+0.8	+1.32%	1.51	40.79	22.65	27.18	31.71	36.24	40.77	45.3
24W10	60.8	-3.7	-5.74%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3
24W09	64.5	+0.5	+0.78%	1.51	42.72	22.65	27.18	31.71	36.24	40.77	45.3
24W08	64	+3.2	+5.26%	1.51	42.38	22.65	27.18	31.71	36.24	40.77	45.3
24W07	60.8	-2.2	-3.49%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3
24W06	63	+0.5	+0.8%	1.51	41.72	22.65	27.18	31.71	36.24	40.77	45.3
24W05	62.5	+0.2	+0.32%	1.51	41.39	22.65	27.18	31.71	36.24	40.77	45.3
24W04	62.3	+1	+1.63%	1.51	41.26	22.65	27.18	31.71	36.24	40.77	45.3
24W03	61.3	-1.4	-2.23%	1.51	40.6	22.65	27.18	31.71	36.24	40.77	45.3
24W02	62.7	+2.5	+4.15%	1.51	41.52	22.65	27.18	31.71	36.24	40.77	45.3
24W01	60.2	-1.7	-2.75%	1.51	39.87	22.65	27.18	31.71	36.24	40.77	45.3
23W52	61.9	+3.8	+6.54%	1.51	40.99	22.65	27.18	31.71	36.24	40.77	45.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	58.1	-1.5	-2.52%	1.55	37.41	23.3	27.96	32.62	37.28	41.93	46.59
23W50	59.6	-1.1	-1.81%	1.6	37.34	23.94	28.73	33.52	38.31	43.1	47.89
23W49	60.7	+1.1	+1.85%	1.64	37.03	24.59	29.51	34.43	39.35	44.26	49.18
23W48	59.6	+0.7	+1.19%	1.68	35.42	25.24	30.29	35.33	40.38	45.43	50.48
23W47	58.9	+0.6	+1.03%	1.73	34.13	25.89	31.06	36.24	41.42	46.59	51.77
23W46	58.3	+0.6	+1.04%	1.77	32.96	26.53	31.84	37.15	42.45	47.76	53.06
23W45	57.7	-0.3	-0.52%	1.81	31.84	27.18	32.62	38.05	43.49	48.92	54.36
23W44	58	-2	-3.33%	1.86	31.27	27.83	33.39	38.96	44.52	50.09	55.65
23W43	60	-1.6	-2.6%	1.9	31.61	28.47	34.17	39.86	45.56	51.25	56.95
23W42	61.6	-2.7	-4.2%	1.94	31.73	29.12	34.94	40.77	46.59	52.42	58.24
23W41	64.3	-0.9	-1.38%	1.98	32.4	29.77	35.72	41.67	47.63	53.58	59.54
23W40	65.2	+3.7	+6.02%	2.03	32.16	30.41	36.5	42.58	48.66	54.75	60.83
23W39	61.5	-0.5	-0.81%	2.07	29.7	31.06	37.27	43.49	49.7	55.91	62.12
23W38	62	-0.4	-0.64%	2.11	29.33	31.71	38.05	44.39	50.73	57.08	63.42
23W37	62.4	-0.7	-1.11%	2.16	28.93	32.36	38.83	45.3	51.77	58.24	64.71
23W36	63.1	-0.2	-0.32%	2.2	28.68	33	39.6	46.2	52.8	59.41	66.01
23W35	63.3	-1.7	-2.62%	2.24	28.22	33.65	40.38	47.11	53.84	60.57	67.3
23W34	65	+0.7	+1.09%	2.29	28.43	34.3	41.16	48.02	54.88	61.73	68.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	64.3	+0.8	+1.26%	2.33	27.6	34.94	41.93	48.92	55.91	62.9	69.89
23W32	63.5	-5.4	-7.84%	2.37	26.76	35.59	42.71	49.83	56.95	64.06	71.18
23W31	68.9	-4.3	-5.87%	2.42	28.52	36.24	43.49	50.73	57.98	65.23	72.48
23W30	73.2	-0.3	-0.41%	2.46	29.77	36.89	44.26	51.64	59.02	66.39	73.77
23W29	73.5	-1.1	-1.47%	2.5	29.37	37.53	45.04	52.55	60.05	67.56	75.06
23W28	74.6	-0.1	-0.13%	2.55	29.31	38.18	45.82	53.45	61.09	68.72	76.36
23W27	74.7	-1.8	-2.35%	2.59	28.86	38.83	46.59	54.36	62.12	69.89	77.65
23W26	76.5	+3.5	+4.79%	2.63	29.07	39.47	47.37	55.26	63.16	71.05	78.95
23W25	73	+0.7	+0.97%	2.67	27.29	40.12	48.14	56.17	64.19	72.22	80.24
23W24	72.3	+6.3	+9.55%	2.72	26.6	40.77	48.92	57.07	65.23	73.38	81.54
23W23	66	-0.6	-0.9%	2.76	23.9	41.41	49.7	57.98	66.26	74.55	82.83
23W22	66.6	+3.9	+6.22%	2.8	23.75	42.06	50.47	58.89	67.3	75.71	84.12
23W21	62.7	+1.4	+2.28%	2.85	22.02	42.71	51.25	59.79	68.33	76.88	85.42
23W20	61.3	+2	+3.37%	2.89	21.21	43.36	52.03	60.7	69.37	78.04	86.71
23W19	59.3	-0.8	-1.33%	2.93	20.21	44	52.8	61.6	70.4	79.21	88.01
23W18	60.1	+0.2	+0.33%	2.98	20.19	44.65	53.58	62.51	71.44	80.37	89.3
23W17	59.9	+0.8	+1.35%	3.02	19.84	45.3	54.36	63.42	72.48	81.53	90.59
23W16	59.1	-3	-4.83%	3.06	19.3	45.94	55.13	64.32	73.51	82.7	91.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	62.1	-0.4	-0.64%	3.11	19.99	46.59	55.91	65.23	74.55	83.86	93.18
23W14	62.5	-0.3	-0.48%	3.15	19.85	47.24	56.69	66.13	75.58	85.03	94.48
23W13	62.8	-1.5	-2.33%	3.19	19.67	47.89	57.46	67.04	76.62	86.19	95.77
23W12	64.3	+3.6	+5.93%	3.24	19.87	48.53	58.24	67.95	77.65	87.36	97.06
23W11	60.7	-2.3	-3.65%	3.28	18.51	49.18	59.02	68.85	78.69	88.52	98.36
23W10	63	+1	+1.61%	3.32	18.97	49.83	59.79	69.76	79.72	89.69	99.65
23W09	62	+0.6	+0.98%	3.36	18.43	50.47	60.57	70.66	80.76	90.85	100.9
23W08	61.4	+0.3	+0.49%	3.41	18.02	51.12	61.34	71.57	81.79	92.02	102.2
23W07	61.1	+0.3	+0.49%	3.45	17.7	51.77	62.12	72.47	82.83	93.18	103.5
23W06	60.8	+1.3	+2.18%	3.49	17.4	52.41	62.9	73.38	83.86	94.35	104.8
23W05	59.5	+3	+5.31%	3.54	16.82	53.06	63.67	74.29	84.9	95.51	106.1
23W03	56.5	+0.6	+1.07%	3.58	15.78	53.71	64.45	75.19	85.93	96.68	107.4
23W02	55.9	+0.8	+1.45%	3.62	15.43	54.36	65.23	76.1	86.97	97.84	108.7
23W01	55.1	+1.3	+2.42%	3.67	15.03	55	66	77	88	99.01	110
22W53	53.8	+1	+1.89%	3.71	14.5	55.65	66.78	77.91	89.04	100.2	111.3
22W52	52.8	-0.6	-1.12%	3.65	14.47	54.74	65.69	76.63	87.58	98.53	109.5
22W51	53.4	+1.1	+2.1%	3.59	14.88	53.83	64.59	75.36	86.12	96.89	107.7
22W50	52.3	-0.2	-0.38%	3.53	14.83	52.92	63.5	74.08	84.66	95.25	105.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	52.5	+0.5	+0.96%	3.47	15.14	52	62.4	72.81	83.21	93.61	104
22W48	52	+2.4	+4.84%	3.41	15.27	51.09	61.31	71.53	81.75	91.97	102.2
22W47	49.6	-0.8	-1.59%	3.35	14.83	50.18	60.22	70.25	80.29	90.33	100.4
22W46	50.4	0	0%	3.28	15.34	49.27	59.12	68.98	78.83	88.68	98.54
22W45	50.4	+0.55	+1.1%	3.22	15.63	48.36	58.03	67.7	77.37	87.04	96.72
22W44	49.85	0	0%	3.16	15.76	47.45	56.94	66.42	75.91	85.4	94.89
22W43	49.85	-0.1	-0.2%	3.1	16.07	46.53	55.84	65.15	74.46	83.76	93.07
22W42	49.95	-1.75	-3.38%	3.04	16.42	45.62	54.75	63.87	73	82.12	91.25
22W41	51.7	+1	+1.97%	2.98	17.34	44.71	53.65	62.6	71.54	80.48	89.42
22W40	50.7	-0.9	-1.74%	2.92	17.36	43.8	52.56	61.32	70.08	78.84	87.6
22W39	51.6	+0.1	+0.19%	2.86	18.05	42.89	51.47	60.04	68.62	77.2	85.78
22W38	51.5	+0.2	+0.39%	2.8	18.4	41.98	50.37	58.77	67.16	75.56	83.95
22W37	51.3	-2.4	-4.47%	2.74	18.74	41.07	49.28	57.49	65.7	73.92	82.13
22W36	53.7	-4.7	-8.05%	2.68	20.06	40.15	48.18	56.22	64.25	72.28	80.31
22W35	58.4	+0.9	+1.57%	2.62	22.32	39.24	47.09	54.94	62.79	70.64	78.48
22W34	57.5	-0.1	-0.17%	2.56	22.5	38.33	46	53.66	61.33	69	76.66
22W33	57.6	-1	-1.71%	2.49	23.09	37.42	44.9	52.39	59.87	67.35	74.84
22W32	58.6	+2.6	+4.64%	2.43	24.08	36.51	43.81	51.11	58.41	65.71	73.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	56	+0.3	+0.54%	2.37	23.6	35.6	42.72	49.83	56.95	64.07	71.19
22W30	55.7	+0.3	+0.54%	2.31	24.09	34.68	41.62	48.56	55.5	62.43	69.37
22W29	55.4	-0.1	-0.18%	2.25	24.61	33.77	40.53	47.28	54.04	60.79	67.55
22W28	55.5	+0.1	+0.18%	2.19	25.33	32.86	39.43	46.01	52.58	59.15	65.72
22W27	55.4	-1.1	-1.95%	2.13	26.01	31.95	38.34	44.73	51.12	57.51	63.9
22W26	56.5	+1.9	+3.48%	2.07	27.3	31.04	37.25	43.45	49.66	55.87	62.08
22W25	54.6	-1.5	-2.67%	2.01	27.18	30.13	36.15	42.18	48.2	54.23	60.25
22W24	56.1	+0.5	+0.9%	1.95	28.8	29.22	35.06	40.9	46.74	52.59	58.43
22W23	55.6	-0.4	-0.71%	1.89	29.47	28.3	33.96	39.63	45.29	50.95	56.61
22W22	56	+2.7	+5.07%	1.83	30.67	27.39	32.87	38.35	43.83	49.31	54.78
22W21	53.3	-2.2	-3.96%	1.77	30.19	26.48	31.78	37.07	42.37	47.67	52.96
22W20	55.5	-2	-3.48%	1.7	32.56	25.57	30.68	35.8	40.91	46.02	51.14
22W19	57.5	+0.3	+0.52%	1.64	34.98	24.66	29.59	34.52	39.45	44.38	49.32
22W18	57.2	-1.8	-3.05%	1.58	36.13	23.75	28.5	33.24	37.99	42.74	47.49
22W17	59	+1.2	+2.08%	1.52	38.76	22.83	27.4	31.97	36.54	41.1	45.67
22W16	57.8	-0.2	-0.34%	1.46	39.55	21.92	26.31	30.69	35.08	39.46	43.85
22W15	58	-0.4	-0.68%	1.4	41.41	21.01	25.21	29.42	33.62	37.82	42.02
22W14	58.4	+0.2	+0.34%	1.34	43.58	20.1	24.12	28.14	32.16	36.18	40.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	58.2	-1.1	-1.85%	1.28	45.5	19.19	23.03	26.86	30.7	34.54	38.38
22W12	59.3	+1	+1.72%	1.22	48.67	18.28	21.93	25.59	29.24	32.9	36.55
22W11	58.3	-1.6	-2.67%	1.16	50.36	17.37	20.84	24.31	27.78	31.26	34.73
22W10	59.9	-0.2	-0.33%	1.1	54.61	16.45	19.74	23.04	26.33	29.62	32.91
22W09	60.1	+0.1	+0.17%	1.04	58	15.54	18.65	21.76	24.87	27.98	31.08
22W08	60	+0.4	+0.67%	0.98	61.51	14.63	17.56	20.48	23.41	26.34	29.26
22W07	59.6	-0.3	-0.5%	0.91	65.16	13.72	16.46	19.21	21.95	24.69	27.44
22W05	59.9	-1.3	-2.12%	0.85	70.15	12.81	15.37	17.93	20.49	23.05	25.62
22W04	61.2	-1.3	-2.08%	0.79	77.17	11.9	14.28	16.65	19.03	21.41	23.79
22W03	62.5	-1.5	-2.34%	0.73	85.35	10.98	13.18	15.38	17.58	19.77	21.97
22W02	64	-0.8	-1.23%	0.67	95.3	10.07	12.09	14.1	16.12	18.13	20.15
22W01	64.8	+1.6	+2.53%	0.61	106.1	9.162	10.99	12.83	14.66	16.49	18.32
21W52	63.2	+0.4	+0.64%	0.55	114.9	8.25	9.9	11.55	13.2	14.85	16.5
21W51	62.8	-0.7	-1.1%	0.56	111.9	8.418	10.1	11.78	13.47	15.15	16.84
21W50	63.5	-0.9	-1.4%	0.57	111	8.585	10.3	12.02	13.74	15.45	17.17
21W49	64.4	-0.4	-0.62%	0.58	110.4	8.753	10.5	12.25	14	15.76	17.51
21W48	64.8	-2.2	-3.28%	0.59	109	8.921	10.7	12.49	14.27	16.06	17.84
21W47	67	+1.9	+2.92%	0.61	110.6	9.088	10.91	12.72	14.54	16.36	18.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	65.1	-2.7	-3.98%	0.62	105.5	9.256	11.11	12.96	14.81	16.66	18.51
21W45	67.8	+0.6	+0.89%	0.63	107.9	9.424	11.31	13.19	15.08	16.96	18.85
21W44	67.2	+0.7	+1.05%	0.64	105.1	9.591	11.51	13.43	15.35	17.26	19.18
21W43	66.5	+0.4	+0.61%	0.65	102.2	9.759	11.71	13.66	15.61	17.57	19.52
21W42	66.1	+3.4	+5.42%	0.66	99.88	9.926	11.91	13.9	15.88	17.87	19.85
21W41	62.7	-0.1	-0.16%	0.67	93.17	10.09	12.11	14.13	16.15	18.17	20.19
21W40	62.8	-1.4	-2.18%	0.68	91.8	10.26	12.31	14.37	16.42	18.47	20.52
21W39	64.2	-0.7	-1.08%	0.7	92.34	10.43	12.52	14.6	16.69	18.77	20.86
21W38	64.9	-0.7	-1.07%	0.71	91.87	10.6	12.72	14.84	16.96	19.07	21.19
21W37	65.6	-0.5	-0.76%	0.72	91.41	10.76	12.92	15.07	17.22	19.38	21.53
21W36	66.1	+1.9	+2.96%	0.73	90.69	10.93	13.12	15.31	17.49	19.68	21.86
21W35	64.2	+4.1	+6.82%	0.74	86.76	11.1	13.32	15.54	17.76	19.98	22.2
21W34	60.1	-1.9	-3.06%	0.75	80.01	11.27	13.52	15.77	18.03	20.28	22.54
21W33	62	-1.3	-2.05%	0.76	81.33	11.44	13.72	16.01	18.3	20.58	22.87
21W32	63.3	-1.7	-2.62%	0.77	81.83	11.6	13.92	16.24	18.56	20.89	23.21
21W31	65	-0.4	-0.61%	0.78	82.83	11.77	14.12	16.48	18.83	21.19	23.54
21W30	65.4	+1.4	+2.19%	0.8	82.17	11.94	14.33	16.71	19.1	21.49	23.88
21W29	64	-0.3	-0.47%	0.81	79.3	12.11	14.53	16.95	19.37	21.79	24.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	64.3	+2.4	+3.88%	0.82	78.58	12.27	14.73	17.18	19.64	22.09	24.55
21W27	61.9	-2.2	-3.43%	0.83	74.63	12.44	14.93	17.42	19.91	22.39	24.88
21W26	64.1	+2.3	+3.72%	0.84	76.26	12.61	15.13	17.65	20.17	22.7	25.22
21W25	61.8	-0.2	-0.32%	0.85	72.56	12.78	15.33	17.89	20.44	23	25.55
21W24	62	+1.6	+2.65%	0.86	71.85	12.94	15.53	18.12	20.71	23.3	25.89
21W23	60.4	+1.1	+1.85%	0.87	69.1	13.11	15.73	18.36	20.98	23.6	26.22
21W22	59.3	+1.1	+1.89%	0.89	66.98	13.28	15.94	18.59	21.25	23.9	26.56
21W21	58.2	+1.2	+2.11%	0.9	64.92	13.45	16.14	18.83	21.52	24.2	26.89
21W20	57	-2.5	-4.2%	0.91	62.8	13.61	16.34	19.06	21.78	24.51	27.23
21W19	59.5	-5.6	-8.6%	0.92	64.76	13.78	16.54	19.3	22.05	24.81	27.56
21W18	65.1	-1.9	-2.84%	0.93	70	13.95	16.74	19.53	22.32	25.11	27.9
21W17	67	+0.5	+0.75%	0.94	71.19	14.12	16.94	19.76	22.59	25.41	28.24
21W16	66.5	+1	+1.53%	0.95	69.83	14.29	17.14	20	22.86	25.71	28.57
21W15	65.5	+0.9	+1.39%	0.96	67.98	14.45	17.34	20.23	23.12	26.02	28.91
21W14	64.6	+1.2	+1.89%	0.97	66.28	14.62	17.54	20.47	23.39	26.32	29.24
21W13	63.4	-3.1	-4.66%	0.99	64.31	14.79	17.75	20.7	23.66	26.62	29.58
21W12	66.5	+8.9	+15.5%	1	66.7	14.96	17.95	20.94	23.93	26.92	29.91
21W11	57.6	-0.9	-1.54%	1.01	57.13	15.12	18.15	21.17	24.2	27.22	30.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	58.5	-0.8	-1.35%	1.02	57.39	15.29	18.35	21.41	24.47	27.52	30.58
21W09	59.3	+1.6	+2.77%	1.03	57.54	15.46	18.55	21.64	24.73	27.83	30.92
21W08	57.7	+2.3	+4.15%	1.04	55.39	15.63	18.75	21.88	25	28.13	31.25
21W06	55.4	-5.8	-9.48%	1.05	52.61	15.79	18.95	22.11	25.27	28.43	31.59
21W05	61.2	+7.2	+13.3%	1.06	57.51	15.96	19.15	22.35	25.54	28.73	31.92
21W04	54	-3.4	-5.92%	1.08	50.22	16.13	19.36	22.58	25.81	29.03	32.26
21W03	57.4	-1.4	-2.38%	1.09	52.83	16.3	19.56	22.82	26.08	29.33	32.59
21W02	58.8	-4.6	-7.26%	1.1	53.57	16.46	19.76	23.05	26.34	29.64	32.93
21W01	63.4	-1.2	-1.86%	1.11	57.18	16.63	19.96	23.29	26.61	29.94	33.26
20W52	64.6	+0.1	+0.16%	1.12	57.68	16.8	20.16	23.52	26.88	30.24	33.6
20W51	64.5	-1.5	-2.27%	1.14	56.69	17.07	20.48	23.89	27.3	30.72	34.13
20W50	66	-1.2	-1.79%	1.16	57.12	17.33	20.8	24.26	27.73	31.2	34.66
20W49	67.2	-1.1	-1.61%	1.17	57.29	17.6	21.12	24.63	28.15	31.67	35.19
20W48	68.3	+2.8	+4.27%	1.19	57.36	17.86	21.43	25.01	28.58	32.15	35.72
20W47	65.5	0	0%	1.21	54.2	18.13	21.75	25.38	29	32.63	36.25
20W46	65.5	+0.3	+0.46%	1.23	53.42	18.39	22.07	25.75	29.43	33.11	36.78
20W45	65.2	-0.8	-1.21%	1.24	52.42	18.66	22.39	26.12	29.85	33.58	37.32
20W44	66	-0.9	-1.35%	1.26	52.32	18.92	22.71	26.49	30.28	34.06	37.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	66.9	+1.2	+1.83%	1.28	52.3	19.19	23.03	26.86	30.7	34.54	38.38
20W42	65.7	+0.6	+0.92%	1.3	50.66	19.45	23.34	27.24	31.13	35.02	38.91
20W41	65.1	-0.8	-1.21%	1.31	49.52	19.72	23.66	27.61	31.55	35.49	39.44
20W40	65.9	+1.1	+1.7%	1.33	49.46	19.98	23.98	27.98	31.98	35.97	39.97
20W39	64.8	-4.7	-6.76%	1.35	48	20.25	24.3	28.35	32.4	36.45	40.5
20W38	69.5	+2.4	+3.58%	1.37	50.82	20.52	24.62	28.72	32.82	36.93	41.03
20W37	67.1	-3.2	-4.55%	1.39	48.43	20.78	24.94	29.09	33.25	37.41	41.56
20W36	70.3	+3.3	+4.93%	1.4	50.1	21.05	25.26	29.46	33.67	37.88	42.09
20W35	67	-0.3	-0.45%	1.42	47.16	21.31	25.57	29.84	34.1	38.36	42.62
20W34	67.3	-0.3	-0.44%	1.44	46.79	21.58	25.89	30.21	34.52	38.84	43.15
20W33	67.6	-1.2	-1.74%	1.46	46.42	21.84	26.21	30.58	34.95	39.32	43.68
20W32	68.8	-1	-1.43%	1.47	46.68	22.11	26.53	30.95	35.37	39.79	44.22
20W31	69.8	-0.7	-0.99%	1.49	46.8	22.37	26.85	31.32	35.8	40.27	44.75
20W30	70.5	-2.4	-3.29%	1.51	46.71	22.64	27.17	31.69	36.22	40.75	45.28
20W29	72.9	-12.7	-14.8%	1.53	47.74	22.9	27.48	32.07	36.65	41.23	45.81
20W28	85.6	+2.3	+2.76%	1.54	55.42	23.17	27.8	32.44	37.07	41.7	46.34
20W27	83.3	-1.7	-2%	1.56	53.32	23.43	28.12	32.81	37.5	42.18	46.87
20W26	85	+8.4	+11%	1.58	53.8	23.7	28.44	33.18	37.92	42.66	47.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	76.6	+6.6	+9.43%	1.6	47.94	23.97	28.76	33.55	38.34	43.14	47.93
20W24	70	-1.6	-2.23%	1.62	43.33	24.23	29.08	33.92	38.77	43.62	48.46
20W23	71.6	+0.9	+1.27%	1.63	43.84	24.5	29.4	34.29	39.19	44.09	48.99
20W22	70.7	+3.9	+5.84%	1.65	42.83	24.76	29.71	34.67	39.62	44.57	49.52
20W21	66.8	+1.3	+1.98%	1.67	40.04	25.03	30.03	35.04	40.04	45.05	50.05
20W20	65.5	+0.3	+0.46%	1.69	38.85	25.29	30.35	35.41	40.47	45.53	50.58
20W19	65.2	-1	-1.51%	1.7	38.27	25.56	30.67	35.78	40.89	46	51.12
20W18	66.2	+1	+1.53%	1.72	38.45	25.82	30.99	36.15	41.32	46.48	51.65
20W17	65.2	+0.2	+0.31%	1.74	37.49	26.09	31.31	36.52	41.74	46.96	52.18
20W16	65	+1.8	+2.85%	1.76	37	26.35	31.62	36.9	42.17	47.44	52.71
20W15	63.2	-5.6	-8.14%	1.77	35.61	26.62	31.94	37.27	42.59	47.91	53.24
20W14	68.8	+1.3	+1.93%	1.79	38.39	26.88	32.26	37.64	43.02	48.39	53.77
20W13	67.5	+7.6	+12.7%	1.81	37.29	27.15	32.58	38.01	43.44	48.87	54.3
20W12	59.9	+4.5	+8.12%	1.83	32.77	27.42	32.9	38.38	43.86	49.35	54.83
20W11	55.4	-0.9	-1.6%	1.85	30.02	27.68	33.22	38.75	44.29	49.83	55.36
20W10	56.3	+0.2	+0.36%	1.86	30.22	27.95	33.54	39.12	44.71	50.3	55.89
20W09	56.1	0	0%	1.88	29.83	28.21	33.85	39.5	45.14	50.78	56.42
20W08	56.1	+0.3	+0.54%	1.9	29.55	28.48	34.17	39.87	45.56	51.26	56.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	55.8	+0.2	+0.36%	1.92	29.12	28.74	34.49	40.24	45.99	51.74	57.48
20W06	55.6	+9.1	+19.6%	1.93	28.75	29.01	34.81	40.61	46.41	52.21	58.02
20W05	46.5	-4	-7.92%	1.95	23.83	29.27	35.13	40.98	46.84	52.69	58.55
20W04	50.5	-0.5	-0.98%	1.97	25.64	29.54	35.45	41.35	47.26	53.17	59.08
20W03	51	+4.5	+9.68%	1.99	25.67	29.8	35.76	41.73	47.69	53.65	59.61
20W02	46.5	-2	-4.12%	2	23.2	30.07	36.08	42.1	48.11	54.12	60.14
20W01	48.5	+0.85	+1.78%	2.02	23.98	30.33	36.4	42.47	48.54	54.6	60.67
19W52	47.65	+0.7	+1.49%	2.04	23.36	30.6	36.72	42.84	48.96	55.08	61.2
19W51	46.95	+1.25	+2.74%	2.04	23.01	30.6	36.72	42.84	48.96	55.08	61.2
19W50	45.7	-1.9	-3.99%	2.04	22.4	30.6	36.72	42.84	48.96	55.08	61.2
19W49	47.6	+1.4	+3.03%	2.04	23.33	30.6	36.72	42.84	48.96	55.08	61.2
19W48	46.2	-1.3	-2.74%	2.04	22.65	30.6	36.72	42.84	48.96	55.08	61.2
19W47	47.5	+0.35	+0.74%	2.04	23.28	30.6	36.72	42.84	48.96	55.08	61.2
19W46	47.15	-0.25	-0.53%	2.04	23.11	30.6	36.72	42.84	48.96	55.08	61.2
19W45	47.4	-0.05	-0.11%	2.04	23.24	30.6	36.72	42.84	48.96	55.08	61.2
19W44	47.45	+0.25	+0.53%	2.04	23.26	30.6	36.72	42.84	48.96	55.08	61.2
19W43	47.2	+0.75	+1.61%	2.04	23.14	30.6	36.72	42.84	48.96	55.08	61.2
19W42	46.45	-0.55	-1.17%	2.04	22.77	30.6	36.72	42.84	48.96	55.08	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	47	-1.55	-3.19%	2.04	23.04	30.6	36.72	42.84	48.96	55.08	61.2
19W40	48.55	-0.35	-0.72%	2.04	23.8	30.6	36.72	42.84	48.96	55.08	61.2
19W39	48.9	+0.4	+0.82%	2.04	23.97	30.6	36.72	42.84	48.96	55.08	61.2
19W38	48.5	-1.5	-3%	2.04	23.77	30.6	36.72	42.84	48.96	55.08	61.2
19W37	50	-1.4	-2.72%	2.04	24.51	30.6	36.72	42.84	48.96	55.08	61.2
19W36	51.4	+3.6	+7.53%	2.04	25.2	30.6	36.72	42.84	48.96	55.08	61.2
19W35	47.8	-0.35	-0.73%	2.04	23.43	30.6	36.72	42.84	48.96	55.08	61.2
19W34	48.15	+3.15	+7%	2.04	23.6	30.6	36.72	42.84	48.96	55.08	61.2
19W33	45	-2.05	-4.36%	2.04	22.06	30.6	36.72	42.84	48.96	55.08	61.2
19W32	47.05	-0.55	-1.16%	2.04	23.06	30.6	36.72	42.84	48.96	55.08	61.2
19W31	47.6	+1.95	+4.27%	2.04	23.33	30.6	36.72	42.84	48.96	55.08	61.2
19W30	45.65	+6.55	+16.8%	2.04	22.38	30.6	36.72	42.84	48.96	55.08	61.2
19W29	39.1	-0.25	-0.64%	2.04	19.17	30.6	36.72	42.84	48.96	55.08	61.2
19W28	39.35	0	0%	2.04	19.29	30.6	36.72	42.84	48.96	55.08	61.2
19W27	39.35	+1	+2.61%	2.04	19.29	30.6	36.72	42.84	48.96	55.08	61.2
19W26	38.35	-0.1	-0.26%	2.04	18.8	30.6	36.72	42.84	48.96	55.08	61.2
19W25	38.45	+0.95	+2.53%	2.04	18.85	30.6	36.72	42.84	48.96	55.08	61.2
19W24	37.5	-1.4	-3.6%	2.04	18.38	30.6	36.72	42.84	48.96	55.08	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	38.9	-1.15	-2.87%	2.04	19.07	30.6	36.72	42.84	48.96	55.08	61.2
19W22	40.05	+0.9	+2.3%	2.04	19.63	30.6	36.72	42.84	48.96	55.08	61.2
19W21	39.15	+0.35	+0.9%	2.04	19.19	30.6	36.72	42.84	48.96	55.08	61.2
19W20	38.8	-1.25	-3.12%	2.04	19.02	30.6	36.72	42.84	48.96	55.08	61.2
19W19	40.05	-2.4	-5.65%	2.04	19.63	30.6	36.72	42.84	48.96	55.08	61.2
19W18	42.45	-0.05	-0.12%	2.04	20.81	30.6	36.72	42.84	48.96	55.08	61.2