6166 凌華 / 本益比河流圖(月)

6166 凌華

6166 凌華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
109	110	-1	-0.91%	4.09%	112.5	113	108.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,252	1.38億	1,247	1張/筆	110.1	3.85	20.84	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,381	1.53億	1,458	947張/筆	110.6	-4 (-3.51%)

連續漲跌: 連6跌 ( -22元 / -16.79%)

財報評分: 最新45分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應估下半年營收雙位數年增毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6166 凌華本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	109	-24	-18%	134.5	108.5	5.23	25.72	20.75	20.84	52.3	73.22	94.14	115.1	136	156.9
26M09	133	+17.5	+15.2%	143.5	107.5	5.23	27.44	20.55	25.43	52.3	73.22	94.14	115.1	136	156.9
26M08	115.5	+2.5	+2.21%	148.5	110	5.23	28.39	21.03	22.08	52.3	73.22	94.14	115.1	136	156.9
26M07	113	-26.5	-19%	174	111.5	5.23	33.27	21.32	21.61	52.3	73.22	94.14	115.1	136	156.9
26M06	139.5	+7.5	+5.68%	165	120	5.23	31.55	22.94	26.67	52.3	73.22	94.14	115.1	136	156.9
26M05	132	+57	+76%	145	77.1	5.23	30.94	16.45	28.17	46.87	65.61	84.36	103.1	121.9	140.6
26M04	75	+17.4	+30.2%	81	56.7	5.23	19.55	13.68	18.1	41.43	58.01	74.58	91.15	107.7	124.3
26M03	57.6	-7.4	-11.4%	65.5	57.3	3.6	18.19	15.92	16	36	50.4	64.8	79.2	93.6	108
26M02	65	+2.9	+4.67%	65.7	58.4	3.6	20.64	18.35	20.42	31.83	44.57	57.3	70.03	82.77	95.5
26M01	62.1	-1.1	-1.74%	68.8	59.5	3.6	24.87	21.51	22.45	27.67	38.73	49.8	60.87	71.93	83
25M12	63.2	+0.9	+1.44%	68.3	61.6	2.35	29.06	26.21	26.89	23.5	32.9	42.3	51.7	61.1	70.5
25M11	62.3	+3	+5.06%	62.3	53.6	2.35	26.55	22.84	26.55	23.47	32.85	42.24	51.63	61.01	70.4
25M10	59.3	-1.9	-3.1%	62.3	57	2.35	26.59	24.32	25.31	23.43	32.81	42.18	51.55	60.93	70.3
25M09	61.2	-3.6	-5.56%	67.8	60.1	2.34	28.97	25.68	26.15	23.4	32.76	42.12	51.48	60.84	70.2
25M08	64.8	-2.6	-3.86%	71.7	59.6	2.34	36.52	30.36	33.01	19.63	27.49	35.34	43.19	51.05	58.9
25M07	67.4	+6.3	+10.3%	71	60	2.34	44.75	37.82	42.48	15.87	22.21	28.56	34.91	41.25	47.6
25M06	61.1	-6.6	-9.75%	68	58.5	1.21	56.2	48.35	50.5	12.1	16.94	21.78	26.62	31.46	36.3
25M05	67.7	-7.3	-9.73%	77.4	66	1.21	69.94	59.64	61.17	11.07	15.49	19.92	24.35	28.77	33.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	75	-6	-7.41%	89.7	64.1	1.21	89.4	63.89	74.75	10.03	14.05	18.06	22.07	26.09	30.1
25M03	81	-3.9	-4.59%	92.4	71.1	0.9	102.7	79	90	9	12.6	16.2	19.8	23.4	27
25M02	84.9	+9.5	+12.6%	88.5	72.1	0.9	130.8	106.6	125.5	6.77	9.47	12.18	14.89	17.59	20.3
25M01	75.4	-2.1	-2.71%	81.3	72.8	0.9	179.3	160.6	166.3	4.53	6.35	8.16	9.97	11.79	13.6
24M12	77.5	+4	+5.44%	82	71.5	0.23	356.5	310.9	337	2.3	3.22	4.14	5.06	5.98	6.9
24M11	73.5	+4	+5.76%	77.9	66.9	0.23	1113	955.7	1050	0.7	0.98	1.26	1.54	1.82	2.1
24M10	69.5	-0.1	-0.14%	72.5	65.8	0.23	-	-	-	-	-	-	-	-	-
24M09	69.6	-2.8	-3.87%	73.9	63.7	-0.25	-	-	-	-	-	-	-	-	-
24M08	72.4	+0.8	+1.12%	78.1	59.2	-0.25	-	-	-	-	-	-	-	-	-
24M07	71.6	-10.3	-12.6%	88.4	69.7	-0.25	-	-	-	-	-	-	-	-	-
24M06	81.9	+4.3	+5.54%	89.8	69.3	0.06	1497	1155	1365	0.6	0.84	1.08	1.32	1.56	1.8
24M05	77.6	+12.5	+19.2%	90.5	61.6	0.06	305.1	207.6	261.6	2.97	4.15	5.34	6.53	7.71	8.9
24M04	65.1	-1.9	-2.84%	77	60.6	0.06	144.4	113.6	122.1	5.33	7.47	9.6	11.73	13.87	16
24M03	67	+3.2	+5.02%	73.7	60.3	0.77	95.71	78.31	87.01	7.7	10.78	13.86	16.94	20.02	23.1
24M02	63.8	+2.8	+4.59%	67.9	60	0.77	66.79	59.02	62.75	10.17	14.23	18.3	22.37	26.43	30.5
24M01	61	-0.9	-1.45%	69.7	59.6	0.77	55.17	47.18	48.28	12.63	17.69	22.74	27.79	32.85	37.9
23M12	61.9	+1.8	+3%	63.5	57.8	1.51	42.05	38.28	40.99	15.1	21.14	27.18	33.22	39.26	45.3
23M11	60.1	+3	+5.25%	60.6	56.2	1.51	39.69	36.81	39.37	15.27	21.37	27.48	33.59	39.69	45.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	57.1	-4.4	-7.15%	66.6	57.1	1.51	43.15	37	37	15.43	21.61	27.78	33.95	40.13	46.3
23M09	61.5	-2.4	-3.76%	65.2	60.1	1.56	41.79	38.53	39.42	15.6	21.84	28.08	34.32	40.56	46.8
23M08	63.9	-8.2	-11.4%	73.5	61.7	1.56	42	35.26	36.51	17.5	24.5	31.5	38.5	45.5	52.5
23M07	72.1	-4.4	-5.75%	86.5	70.6	1.56	44.59	36.39	37.16	19.4	27.16	34.92	42.68	50.44	58.2
23M06	76.5	+5.5	+7.75%	80.5	65.1	2.13	37.79	30.56	35.92	21.3	29.82	38.34	46.86	55.38	63.9
23M05	71	+11.1	+18.5%	75.7	58.6	2.13	27.87	21.57	26.13	27.17	38.03	48.9	59.77	70.63	81.5
23M04	59.9	-2.9	-4.62%	64.2	58	2.13	19.43	17.56	18.13	33.03	46.25	59.46	72.67	85.89	99.1
23M03	62.8	+1.4	+2.28%	65.8	59.1	3.89	16.92	15.19	16.14	38.9	54.46	70.02	85.58	101.1	116.7
23M02	61.4	+4	+6.97%	63	56.7	3.89	16.45	14.8	16.03	38.3	53.62	68.94	84.26	99.58	114.9
23M01	57.4	+3.6	+6.69%	57.8	53.1	3.89	15.33	14.08	15.23	37.7	52.78	67.86	82.94	98.02	113.1
22M12	53.8	+0.8	+1.51%	56.1	51.1	3.71	15.12	13.77	14.5	37.1	51.94	66.78	81.62	96.46	111.3
22M11	53	+3.05	+6.11%	53.2	49.2	3.71	14.25	13.18	14.2	37.33	52.27	67.2	82.13	97.07	112
22M10	49.95	-0.75	-1.48%	52.9	48.5	3.71	14.08	12.91	13.3	37.57	52.59	67.62	82.65	97.67	112.7
22M09	50.7	-6	-10.6%	56.2	49.5	3.78	14.87	13.1	13.41	37.8	52.92	68.04	83.16	98.28	113.4
22M08	56.7	+0.7	+1.25%	62.6	54.9	3.78	18.71	16.4	16.94	33.47	46.85	60.24	73.63	87.01	100.4
22M07	56	-0.6	-1.06%	56.5	53.6	3.78	19.39	18.4	19.22	29.13	40.79	52.44	64.09	75.75	87.4
22M06	56.6	+1.4	+2.54%	57	52.5	2.48	22.98	21.17	22.82	24.8	34.72	44.64	54.56	64.48	74.4
22M05	55.2	-2	-3.5%	58.5	52.3	2.48	30.68	27.43	28.95	19.07	26.69	34.32	41.95	49.57	57.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	57.2	-1.8	-3.05%	59.9	56.3	2.48	44.92	42.22	42.9	13.33	18.67	24	29.33	34.67	40
22M03	59	-1.1	-1.83%	61	56.1	0.76	80.26	73.82	77.63	7.6	10.64	13.68	16.72	19.76	22.8
22M02	60.1	+0.2	+0.33%	60.6	58.2	0.76	87.83	84.35	87.1	6.9	9.66	12.42	15.18	17.94	20.7
22M01	59.9	-4.9	-7.56%	66.7	59.1	0.76	107.6	95.32	96.61	6.2	8.68	11.16	13.64	16.12	18.6
21M12	64.8	+1.5	+2.37%	67	61.5	0.55	121.8	111.8	117.8	5.5	7.7	9.9	12.1	14.3	16.5
21M11	63.3	-3.9	-5.8%	70.2	63	0.55	139.5	125.2	125.8	5.03	7.05	9.06	11.07	13.09	15.1
21M10	67.2	+3.8	+5.99%	71	61	0.55	155.5	133.6	147.2	4.57	6.39	8.22	10.05	11.87	13.7
21M09	63.4	-1.6	-2.46%	67.7	62	0.41	165.1	151.2	154.6	4.1	5.74	7.38	9.02	10.66	12.3
21M08	65	0	0%	66	57.1	0.41	113.8	98.45	112.1	5.8	8.12	10.44	12.76	15.08	17.4
21M07	65	+3.7	+6.04%	68.7	61	0.41	91.6	81.33	86.67	7.5	10.5	13.5	16.5	19.5	22.5
21M06	61.3	+2.2	+3.72%	65	59.2	0.92	70.65	64.35	66.63	9.2	12.88	16.56	20.24	23.92	27.6
21M05	59.1	-6	-9.22%	64.8	54	0.92	75.64	63.04	68.99	8.57	11.99	15.42	18.85	22.27	25.7
21M04	65.1	+1.1	+1.72%	71.9	63.8	0.92	90.63	80.42	82.06	7.93	11.11	14.28	17.45	20.63	23.8
21M03	64	+4.7	+7.93%	73.1	56.8	0.73	100.1	77.81	87.67	7.3	10.22	13.14	16.06	18.98	21.9
21M02	59.3	-1.9	-3.1%	64	53.8	0.73	74.42	62.56	68.95	8.6	12.04	15.48	18.92	22.36	25.8
21M01	61.2	-2.2	-3.47%	66	53.1	0.73	66.67	53.64	61.82	9.9	13.86	17.82	21.78	25.74	29.7
20M12	63.4	-5.6	-8.12%	69.6	61.2	1.12	62.14	54.64	56.61	11.2	15.68	20.16	24.64	29.12	33.6
20M11	69	+3	+4.55%	69.6	65	1.12	58	54.17	57.5	12	16.8	21.6	26.4	31.2	36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	66	+0.1	+0.15%	71.6	63.3	1.12	55.94	49.45	51.56	12.8	17.92	23.04	28.16	33.28	38.4
20M09	65.9	-2	-2.95%	73	64	1.36	53.68	47.06	48.46	13.6	19.04	24.48	29.92	35.36	40.8
20M08	67.9	-1.9	-2.72%	72.8	64	1.36	51.27	45.07	47.82	14.2	19.88	25.56	31.24	36.92	42.6
20M07	69.8	-12.9	-15.6%	90.5	66	1.36	61.15	44.59	47.16	14.8	20.72	26.64	32.56	38.48	44.4
20M06	82.7	+12	+17%	92.6	68.1	1.54	60.13	44.22	53.7	15.4	21.56	27.72	33.88	40.04	46.2
20M05	70.7	+4.5	+6.8%	74	63.1	1.54	44.4	37.86	42.42	16.67	23.33	30	36.67	43.33	50
20M04	66.2	-2.2	-3.22%	69.3	62.3	1.54	38.64	34.74	36.91	17.93	25.11	32.28	39.45	46.63	53.8
20M03	68.4	+12.3	+21.9%	70	49.65	1.92	36.46	25.86	35.63	19.2	26.88	34.56	42.24	49.92	57.6
20M02	56.1	+9.6	+20.6%	56.2	43.7	1.92	28.67	22.3	28.62	19.6	27.44	35.28	43.12	50.96	58.8
20M01	46.5	-1.5	-3.12%	53.1	45.7	1.92	26.55	22.85	23.25	20	28	36	44	52	60
19M12	48	+1.8	+3.9%	48.6	45.7	2.04	23.82	22.4	23.53	20.4	28.56	36.72	44.88	53.04	61.2
19M11	46.2	-1.65	-3.45%	49.75	46.05	2.04	24.51	22.68	22.76	20.3	28.42	36.54	44.66	52.78	60.9
19M10	47.85	-1.05	-2.15%	49.7	45.5	2.04	24.6	22.52	23.69	20.2	28.28	36.36	44.44	52.52	60.6
19M09	48.9	+1.1	+2.3%	54.4	48	2.01	27.06	23.88	24.33	20.1	28.14	36.18	44.22	52.26	60.3
19M08	47.8	-1.15	-2.35%	49.95	43.15	2.01	25.57	22.09	24.47	19.53	27.35	35.16	42.97	50.79	58.6
19M07	48.95	+10.6	+27.6%	51	38	2.01	26.89	20.04	25.81	18.97	26.55	34.14	41.73	49.31	56.9
19M06	38.35	-1.7	-4.24%	40.25	37	1.84	21.88	20.11	20.84	18.4	25.76	33.12	40.48	47.84	55.2
19M05	40.05	-1.8	-4.3%	42.7	37.4	1.84	24.59	21.54	23.06	17.37	24.31	31.26	38.21	45.15	52.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	41.85	-1.2	-2.79%	46.8	41.55	1.84	28.65	25.44	25.62	16.33	22.87	29.4	35.93	42.47	49
19M03	43.05	-2.35	-5.18%	45.95	40.8	1.53	30.03	26.67	28.14	15.3	21.42	27.54	33.66	39.78	45.9
19M02	45.4	-2	-4.22%	48.15	43.1	1.53	34.56	30.93	32.58	13.93	19.51	25.08	30.65	36.23	41.8
19M01	47.4	+15.75	+49.8%	47.6	30.7	1.53	37.88	24.43	37.72	12.57	17.59	22.62	27.65	32.67	37.7
18M12	31.65	-1	-3.06%	34.2	30.3	1.12	30.54	27.05	28.26	11.2	15.68	20.16	24.64	29.12	33.6
18M11	32.65	-2.45	-6.98%	36.2	29.8	1.12	33.94	27.94	30.61	10.67	14.93	19.2	23.47	27.73	32
18M10	35.1	-13.25	-27.4%	48.45	34.05	1.12	47.81	33.6	34.64	10.13	14.19	18.24	22.29	26.35	30.4
18M09	48.35	-0.15	-0.31%	52.2	45.35	0.96	54.38	47.24	50.36	9.6	13.44	17.28	21.12	24.96	28.8
18M08	48.5	-1	-2.02%	49.95	46.6	0.96	44.6	41.61	43.3	11.2	15.68	20.16	24.64	29.12	33.6
18M07	49.5	-4.6	-8.5%	54.8	48.4	0.96	42.81	37.81	38.67	12.8	17.92	23.04	28.16	33.28	38.4
18M06	54.1	-2.6	-4.59%	57.3	53	1.44	39.79	36.81	37.57	14.4	20.16	25.92	31.68	37.44	43.2
18M05	56.7	-4.1	-6.74%	61.5	55	1.44	40.02	35.79	36.9	15.37	21.51	27.66	33.81	39.95	46.1
18M04	60.8	-0.1	-0.16%	61.2	57.2	1.44	37.47	35.02	37.22	16.33	22.87	29.4	35.93	42.47	49
18M03	60.9	-3	-4.69%	63.5	60	1.73	36.71	34.68	35.2	17.3	24.22	31.14	38.06	44.98	51.9
18M02	63.9	+1.9	+3.06%	64.4	58	1.73	36.8	33.14	36.51	17.5	24.5	31.5	38.5	45.5	52.5
18M01	62	-2	-3.12%	66.1	61.9	1.73	37.34	34.97	35.03	17.7	24.78	31.86	38.94	46.02	53.1
17M12	64	+0.1	+0.16%	64.6	61.1	1.79	36.09	34.13	35.75	17.9	25.06	32.22	39.38	46.54	53.7
17M11	63.9	-4.9	-7.12%	69.7	63	1.79	34.39	31.09	31.53	20.27	28.37	36.48	44.59	52.69	60.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	68.8	+0.9	+1.33%	71	66.3	1.79	31.37	29.29	30.4	22.63	31.69	40.74	49.79	58.85	67.9
17M09	67.9	+3	+4.62%	70	63.7	2.5	28	25.48	27.16	25	35	45	55	65	75
17M08	64.9	+0.8	+1.25%	66.3	62.4	2.5	28.54	26.86	27.93	23.23	32.53	41.82	51.11	60.41	69.7
17M07	64.1	+2.5	+4.06%	65.4	59.3	2.5	30.47	27.62	29.86	21.47	30.05	38.64	47.23	55.81	64.4
17M06	61.6	-4.9	-7.37%	71.6	60.6	1.97	36.35	30.76	31.27	19.7	27.58	35.46	43.34	51.22	59.1
17M05	66.5	+0.2	+0.3%	70.9	62.4	1.97	36.67	32.28	34.4	19.33	27.07	34.8	42.53	50.27	58
17M04	66.3	-1.5	-2.21%	70.7	62.2	1.97	37.28	32.79	34.96	18.97	26.55	34.14	41.73	49.31	56.9
17M03	67.8	-3.9	-5.44%	75	66.6	1.86	40.32	35.81	36.45	18.6	26.04	33.48	40.92	48.36	55.8
17M02	71.7	0	0%	77.4	70.7	1.86	40.59	37.08	37.6	19.07	26.69	34.32	41.95	49.57	57.2
17M01	71.7	+10.6	+17.3%	74.8	60.3	1.86	38.29	30.87	36.71	19.53	27.35	35.16	42.97	50.79	58.6
16M12	61.1	+8.6	+16.4%	62.5	52	2	31.25	26	30.55	20	28	36	44	52	60
16M11	52.5	-8.7	-14.2%	63.5	51.3	2	35.47	28.66	29.33	17.9	25.06	32.22	39.38	46.54	53.7
16M10	61.2	-2.5	-3.92%	65.6	59.1	2	41.52	37.41	38.73	15.8	22.12	28.44	34.76	41.08	47.4
16M09	63.7	+3.6	+5.99%	64.1	58.2	1.37	46.79	42.48	46.5	13.7	19.18	24.66	30.14	35.62	41.1
16M08	60.1	-5	-7.68%	65.3	54.3	1.37	42.4	35.26	39.03	15.4	21.56	27.72	33.88	40.04	46.2
16M07	65.1	-1.4	-2.11%	70.8	63	1.37	41.4	36.84	38.07	17.1	23.94	30.78	37.62	44.46	51.3
16M06	66.5	+0.6	+0.91%	67.9	62.7	1.88	36.12	33.35	35.37	18.8	26.32	33.84	41.36	48.88	56.4
16M05	65.9	-0.7	-1.05%	66.9	60	1.88	33.84	30.35	33.34	19.77	27.67	35.58	43.49	51.39	59.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	66.6	-6.4	-8.77%	76.5	66.3	1.88	36.9	31.98	32.12	20.73	29.03	37.32	45.61	53.91	62.2
16M03	73	-4.6	-5.93%	81.9	72.7	2.17	37.74	33.5	33.64	21.7	30.38	39.06	47.74	56.42	65.1
16M02	77.6	+7.1	+10.1%	78.3	69	2.17	31.87	28.09	31.59	24.57	34.39	44.22	54.05	63.87	73.7
16M01	70.5	-5.5	-7.24%	76.4	66.2	2.17	27.85	24.13	25.7	27.43	38.41	49.38	60.35	71.33	82.3
15M12	76	-4	-5%	85.2	73.7	3.03	28.12	24.32	25.08	30.3	42.42	54.54	66.66	78.78	90.9
15M11	80	-7.6	-8.68%	90.2	77.5	3.03	29.25	25.14	25.95	30.83	43.17	55.5	67.83	80.17	92.5
15M10	87.6	-3.5	-3.84%	95	87.4	3.03	30.29	27.86	27.93	31.37	43.91	56.46	69.01	81.55	94.1
15M09	91.1	+13.2	+16.9%	93.4	75	3.19	29.28	23.51	28.56	31.9	44.66	57.42	70.18	82.94	95.7
15M08	77.9	-8.4	-9.73%	86	65.4	3.19	27.02	20.54	24.47	31.83	44.57	57.3	70.03	82.77	95.5
15M07	86.3	-17.7	-17%	118	77.9	3.19	37.15	24.52	27.17	31.77	44.47	57.18	69.89	82.59	95.3
15M06	104	-6	-5.45%	123.5	99.3	3.17	38.96	31.32	32.81	31.7	44.38	57.06	69.74	82.42	95.1
15M05	110	+13.5	+14%	118.5	88.1	3.17	35.62	26.48	33.07	33.27	46.57	59.88	73.19	86.49	99.8
15M04	96.5	+16.2	+20.2%	98.5	79	3.17	28.28	22.68	27.7	34.83	48.77	62.7	76.63	90.57	104.5
15M03	80.3	-2.7	-3.25%	85.6	77	3.64	23.52	21.15	22.06	36.4	50.96	65.52	80.08	94.64	109.2
15M02	83	+5	+6.41%	84.3	76.9	3.64	24.11	21.99	23.74	34.97	48.95	62.94	76.93	90.91	104.9
15M01	78	+3.3	+4.42%	80.8	73.4	3.64	24.1	21.89	23.26	33.53	46.95	60.36	73.77	87.19	100.6
14M12	74.7	+3.9	+5.51%	75.5	67.2	3.21	23.52	20.93	23.27	32.1	44.94	57.78	70.62	83.46	96.3
14M11	70.8	-6.3	-8.17%	80.4	69.5	3.21	25.77	22.28	22.69	31.2	43.68	56.16	68.64	81.12	93.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	77.1	+2.6	+3.49%	80.7	67.3	3.21	26.63	22.21	25.45	30.3	42.42	54.54	66.66	78.78	90.9
14M09	74.5	-4.4	-5.58%	83.1	72.9	2.94	28.27	24.8	25.34	29.4	41.16	52.92	64.68	76.44	88.2
14M08	78.9	+2.4	+3.14%	87.2	71.5	2.94	30.28	24.83	27.4	28.8	40.32	51.84	63.36	74.88	86.4
14M07	76.5	-3.1	-3.89%	82.5	69.5	2.94	29.26	24.65	27.13	28.2	39.48	50.76	62.04	73.32	84.6
14M06	79.6	+22	+38.2%	85.8	56.7	2.76	31.09	20.54	28.84	27.6	38.64	49.68	60.72	71.76	82.8
14M05	57.6	+2	+3.6%	60.5	55.7	2.76	21.84	20.11	20.79	27.7	38.78	49.86	60.94	72.02	83.1
14M04	55.6	-3.6	-6.08%	61.9	54	2.76	22.27	19.42	20	27.8	38.92	50.04	61.16	72.28	83.4
14M03	59.2	+6.4	+12.1%	60	52.3	2.79	21.51	18.75	21.22	27.9	39.06	50.22	61.38	72.54	83.7
14M02	52.8	+5.75	+12.2%	55.6	46.6	2.79	20.82	17.45	19.78	26.7	37.38	48.06	58.74	69.42	80.1
14M01	47.05	-3.95	-7.75%	53.2	46.9	2.79	20.86	18.39	18.45	25.5	35.7	45.9	56.1	66.3	76.5
13M12	51	-2	-3.77%	55.1	49.1	2.43	22.67	20.21	20.99	24.3	34.02	43.74	53.46	63.18	72.9
13M11	53	-1.6	-2.93%	58	46.8	2.43	24.65	19.89	22.52	23.53	32.95	42.36	51.77	61.19	70.6
13M10	54.6	+3.3	+6.43%	57.5	49.7	2.43	25.26	21.83	23.98	22.77	31.87	40.98	50.09	59.19	68.3
13M09	51.3	-0.7	-1.35%	55	49.7	2.2	25	22.59	23.32	22	30.8	39.6	48.4	57.2	66
13M08	52	+7.2	+16.1%	53.7	43.5	2.2	25.98	21.05	25.16	20.67	28.93	37.2	45.47	53.73	62
13M07	44.8	+5.4	+13.7%	48.4	39.35	2.2	25.03	20.35	23.17	19.33	27.07	34.8	42.53	50.27	58
13M06	39.4	+4.6	+13.2%	41.6	34.1	1.8	23.11	18.94	21.89	18	25.2	32.4	39.6	46.8	54
13M05	34.8	+3	+9.43%	36.5	31.7	1.8	22.81	19.81	21.75	16	22.4	28.8	35.2	41.6	48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	31.8	-1.8	-5.36%	34	31.35	1.8	24.29	22.39	22.71	14	19.6	25.2	30.8	36.4	42
13M03	33.6	+0.3	+0.9%	34	32.9	1.2	28.33	27.42	28	12	16.8	21.6	26.4	31.2	36
13M02	33.3	-0.9	-2.63%	34.4	31.85	1.2	28.35	26.25	27.45	12.13	16.99	21.84	26.69	31.55	36.4
13M01	34.2	+0.3	+0.88%	35.1	33	1.2	28.61	26.9	27.88	12.27	17.17	22.08	26.99	31.89	36.8
12M12	33.9	+1.9	+5.94%	35.3	31.85	1.24	28.47	25.69	27.34	12.4	17.36	22.32	27.28	32.24	37.2
12M11	32	+2.25	+7.56%	32.2	29	1.24	24.03	21.64	23.88	13.4	18.76	24.12	29.48	34.84	40.2
12M10	29.75	-2.25	-7.03%	32.9	28.2	1.24	22.85	19.58	20.66	14.4	20.16	25.92	31.68	37.44	43.2
12M09	32	+1.1	+3.56%	32.5	30.6	1.54	21.1	19.87	20.78	15.4	21.56	27.72	33.88	40.04	46.2
12M08	30.9	-2	-6.08%	34.35	30.55	1.54	20.69	18.4	18.61	16.6	23.24	29.88	36.52	43.16	49.8
12M07	32.9	-3	-8.36%	37.9	31.2	1.54	21.29	17.53	18.48	17.8	24.92	32.04	39.16	46.28	53.4
12M06	35.9	-0.4	-1.1%	36.6	32.8	1.9	19.26	17.26	18.89	19	26.6	34.2	41.8	49.4	57
12M05	36.3	-3.95	-9.81%	41.5	33.5	1.9	19.58	15.8	17.12	21.2	29.68	38.16	46.64	55.12	63.6
12M04	40.25	-2.75	-6.4%	43.5	39.4	1.9	18.59	16.84	17.2	23.4	32.76	42.12	51.48	60.84	70.2
12M03	43	-1.5	-3.37%	45	39.35	2.56	17.58	15.37	16.8	25.6	35.84	46.08	56.32	66.56	76.8
12M02	44.5	+9.5	+27.1%	44.7	33.95	2.56	16.45	12.5	16.38	27.17	38.03	48.9	59.77	70.63	81.5
12M01	35	+4.35	+14.2%	35.3	30.2	2.56	12.29	10.51	12.18	28.73	40.23	51.72	63.21	74.71	86.2
11M12	30.65	+1.2	+4.07%	32	29	3.03	10.56	9.57	10.12	30.3	42.42	54.54	66.66	78.78	90.9
11M11	29.45	-4.3	-12.7%	36.45	28.4	3.03	11.68	9.1	9.44	31.2	43.68	56.16	68.64	81.12	93.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	33.75	+0.1	+0.3%	35.6	30	3.03	11.09	9.35	10.51	32.1	44.94	57.78	70.62	83.46	96.3
11M09	33.65	-13.75	-29%	47.8	31.7	3.3	14.48	9.61	10.2	33	46.2	59.4	72.6	85.8	99
11M08	47.4	-5.7	-10.7%	57	45.4	3.3	16.13	12.85	13.42	35.33	49.47	63.6	77.73	91.87	106
11M07	53.1	-6.1	-10.3%	62.4	48.1	3.3	16.57	12.77	14.1	37.67	52.73	67.8	82.87	97.93	113
11M06	59.2	+0.7	+1.2%	61.4	54.3	4	15.35	13.58	14.8	40	56	72	88	104	120
11M05	58.5	+0.3	+0.52%	60.2	54.2	4	13.81	12.43	13.42	43.6	61.04	78.48	95.92	113.4	130.8
11M04	58.2	+3.2	+5.82%	63.6	53.6	4	13.47	11.36	12.33	47.2	66.08	84.96	103.8	122.7	141.6
11M03	55	+2.5	+4.76%	56.3	49.2	5.08	11.08	9.69	10.83	50.8	71.12	91.44	111.8	132.1	152.4
11M02	52.5	+3.15	+6.38%	52.5	46.7	5.08	10.36	9.21	10.36	50.7	70.98	91.26	111.5	131.8	152.1
11M01	49.35	-3.15	-6%	53.5	49	5.08	10.57	9.68	9.75	50.6	70.84	91.08	111.3	131.6	151.8
10M12	52.5	-2.2	-4.02%	56.9	52	5.05	11.27	10.3	10.4	50.5	70.7	90.9	111.1	131.3	151.5
10M11	54.7	-2.7	-4.7%	58.3	51.5	5.05	11.76	10.39	11.04	49.57	69.39	89.22	109	128.9	148.7
10M10	57.4	-1.6	-2.71%	61.2	54	5.05	12.58	11.1	11.8	48.63	68.09	87.54	107	126.4	145.9
10M09	59	+14	+31.1%	61.7	45	4.77	12.94	9.43	12.37	47.7	66.78	85.86	104.9	124	143.1
10M08	45	+3.55	+8.56%	51.8	40.8	4.77	12.01	9.46	10.43	43.13	60.39	77.64	94.89	112.1	129.4
10M07	41.45	-3.4	-7.58%	47.5	41	4.77	12.32	10.63	10.75	38.57	53.99	69.42	84.85	100.3	115.7
10M06	44.85	+3.35	+8.07%	49.5	39.4	3.4	14.56	11.59	13.19	34	47.6	61.2	74.8	88.4	102
10M05	41.5	-2	-4.6%	47	37.25	3.4	16.02	12.7	14.15	29.33	41.07	52.8	64.53	76.27	88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	43.5	+10	+29.9%	46.3	32.5	3.4	18.77	13.18	17.64	24.67	34.53	44.4	54.27	64.13	74
10M03	33.5	+8	+31.4%	33.6	25.5	2	16.8	12.75	16.75	20	28	36	44	52	60
10M02	25.5	-1.65	-6.08%	27.4	24	2	15.22	13.33	14.17	18	25.2	32.4	39.6	46.8	54
10M01	27.15	-1.85	-6.38%	30.95	25.9	2	19.34	16.19	16.97	16	22.4	28.8	35.2	41.6	48
09M12	29	+3.8	+15.1%	30.05	24.55	1.4	21.46	17.54	20.71	14	19.6	25.2	30.8	36.4	42
09M11	25.2	+2.1	+9.09%	26	22.5	1.4	22.16	19.18	21.48	11.73	16.43	21.12	25.81	30.51	35.2
09M10	23.1	+1.45	+6.7%	25.5	21.65	1.4	26.94	22.87	24.4	9.47	13.25	17.04	20.83	24.61	28.4
09M09	21.65	+1.85	+9.34%	22.5	19.4	0.72	31.25	26.94	30.07	7.2	10.08	12.96	15.84	18.72	21.6
09M08	19.8	-0.85	-4.12%	23.3	19.6	0.72	29.25	24.6	24.85	7.97	11.15	14.34	17.53	20.71	23.9
09M07	20.65	+2	+10.7%	21.1	18.65	0.72	24.16	21.35	23.65	8.73	12.23	15.72	19.21	22.71	26.2
09M06	18.65	-2.3	-11%	21.2	18	0.95	22.32	18.95	19.63	9.5	13.3	17.1	20.9	24.7	28.5
09M05	20.95	-0.2	-0.95%	21.8	20.2	0.95	18.07	16.74	17.36	12.07	16.89	21.72	26.55	31.37	36.2
09M04	21.15	+1.85	+9.59%	21.65	19.3	0.95	14.79	13.19	14.45	14.63	20.49	26.34	32.19	38.05	43.9
09M03	19.3	+2.2	+12.9%	20.25	16.45	1.72	11.77	9.56	11.22	17.2	24.08	30.96	37.84	44.72	51.6
09M02	17.1	+0.4	+2.4%	17.3	16.3	1.72	9.33	8.79	9.23	18.53	25.95	33.36	40.77	48.19	55.6
09M01	16.7	+0.1	+0.6%	17.3	16.1	1.72	8.71	8.1	8.41	19.87	27.81	35.76	43.71	51.65	59.6
08M12	16.6	-0.25	-1.48%	17.4	15.5	2.12	8.21	7.31	7.83	21.2	29.68	38.16	46.64	55.12	63.6
08M11	16.85	-3.8	-18.4%	20.6	15.75	2.12	8.26	6.32	6.76	24.93	34.91	44.88	54.85	64.83	74.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	20.65	-0.3	-1.43%	22.3	16.9	2.12	7.78	5.9	7.2	28.67	40.13	51.6	63.07	74.53	86
08M09	20.95	-7.2	-25.6%	28.2	20.15	3.24	8.7	6.22	6.47	32.4	45.36	58.32	71.28	84.24	97.2
08M08	28.15	-0.65	-2.26%	28.8	26.85	3.24	8.61	8.02	8.41	33.47	46.85	60.24	73.63	87.01	100.4
08M07	28.8	-6.1	-17.5%	35.2	27	3.24	10.19	7.82	8.34	34.53	48.35	62.16	75.97	89.79	103.6
08M06	34.9	-4	-10.3%	39.7	34	3.56	11.15	9.55	9.8	35.6	49.84	64.08	78.32	92.56	106.8
08M05	38.9	-0.85	-2.14%	41.9	38.3	3.56	11.68	10.68	10.85	35.87	50.21	64.56	78.91	93.25	107.6
08M04	39.75	+1.7	+4.47%	41.9	38	3.56	11.6	10.52	11	36.13	50.59	65.04	79.49	93.95	108.4
08M03	38.05	+2.05	+5.69%	39.2	33.6	3.64	10.77	9.23	10.45	36.4	50.96	65.52	80.08	94.64	109.2
08M02	36	+3.4	+10.4%	36.3	29.8	3.64	9.88	8.11	9.8	36.73	51.43	66.12	80.81	95.51	110.2
08M01	32.6	-3.1	-8.68%	37	31.1	3.64	9.98	8.39	8.79	37.07	51.89	66.72	81.55	96.37	111.2
07M12	35.7	+0.2	+0.56%	37	29.3	3.74	9.89	7.83	9.55	37.4	52.36	67.32	82.28	97.24	112.2
07M11	35.5	-7.2	-16.9%	43.6	32.55	3.74	12.54	9.36	10.21	34.77	48.67	62.58	76.49	90.39	104.3
07M10	42.7	-7.3	-14.6%	50.9	41	3.74	15.84	12.76	13.29	32.13	44.99	57.84	70.69	83.55	96.4
07M09	50	-1.7	-3.29%	53.4	46.4	2.95	18.1	15.73	16.95	29.5	41.3	53.1	64.9	76.7	88.5
07M08	51.7	+3.8	+7.93%	58	44	2.95	20.49	15.55	18.27	28.3	39.62	50.94	62.26	73.58	84.9
07M07	47.9	+4.3	+9.86%	53	43.15	2.95	19.56	15.92	17.68	27.1	37.94	48.78	59.62	70.46	81.3
07M06	43.6	+3.45	+8.59%	44.6	39.85	2.59	17.22	15.39	16.83	25.9	36.26	46.62	56.98	67.34	77.7
07M05	40.15	+0.75	+1.9%	40.6	38.6	2.59	15.19	14.44	15.02	26.73	37.43	48.12	58.81	69.51	80.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1497)	最低 PER (5.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	39.4	-2	-4.83%	42.85	38.85	2.59	15.54	14.09	14.29	27.57	38.59	49.62	60.65	71.67	82.7
07M03	41.4	+1.45	+3.63%	42.35	36.5	2.84	14.91	12.85	14.58	28.4	39.76	51.12	62.48	73.84	85.2
07M02	39.95	+1.65	+4.31%	40.8	37.6	2.84	13.89	12.8	13.6	29.37	41.11	52.86	64.61	76.35	88.1
07M01	38.3	+3.2	+9.12%	39.6	35.05	2.84	13.05	11.55	12.63	30.33	42.47	54.6	66.73	78.87	91
06M12	35.1	+1.85	+5.56%	36.9	32.35	3.13	11.79	10.34	11.21	31.3	43.82	56.34	68.86	81.38	93.9
06M11	33.25	-0.3	-0.89%	33.6	31.6	3.13	10.08	9.48	9.98	33.33	46.67	60	73.33	86.67	100
06M10	33.55	+1.95	+6.17%	33.7	31.3	3.13	9.53	8.85	9.49	35.37	49.51	63.66	77.81	91.95	106.1

6166 凌華 / 本益比河流圖(月)

6166 凌華

新聞及公告

6166 凌華 本益比河流圖

6166 凌華 本益比河流圖(月線圖)

6166 凌華本益比河流圖

6166 凌華本益比河流圖(月線圖)