| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.5 | 62.9 | +1.6 | +2.54% | 6.84% | 62.3 | 66.6 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,619 | 1.06億 | 1,238 | 1.3張/筆 | 65.26元 | 2.6 | 42.72 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 2,127萬 | 341 | 1張/筆 | 63.14元 | -0.8 (-1.26%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.54%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 501 | 526 | -25 | 連2買→2賣 | 24,371 | 11.2% | 17,255 | 19,596 | -2,341 | 1.08% | 金額(元) | 3,270萬 | 3,433萬 | -163萬 | - | - | 11.6億 | 13.1億 | -1.53億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 19 | 37 | -18 | 買→賣 | - | - | 1,221 | 1,167 | +54 | 0.02% | 金額(元) | 124萬 | 242萬 | -118萬 | - | - | 8,282萬 | 7,685萬 | +596萬 | - | 總計 | 張數 | 520 | 563 | -43 | 連2買→2賣 | - | - | 18,476 | 20,763 | -2,288 | 1.05% | 金額(元) | 3,394萬 | 3,675萬 | -281萬 | - | - | 12.4億 | 13.9億 | -1.47億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 501 | 526 | -25 | 連2買→2賣 | - | - | 17,255 | 19,596 | -2,341 | 1.08% | 金額(元) | 3,270萬 | 3,433萬 | -163萬 | - | - | 11.6億 | 13.1億 | -1.53億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 501 | 526 | -25 | 連2買→2賣 | 24,371 | 11.2% | 17,255 | 19,596 | -2,341 | 1.08% | 金額(元) | 3,270萬 | 3,433萬 | -163萬 | - | - | 11.6億 | 13.1億 | -1.53億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 282 | 247 | +35 | 0.02% | 金額(元) | 13.1萬 | 13.1萬 | 0 | - | - | 1,867萬 | 1,619萬 | +248萬 | - | 避險 | 張數 | 17 | 35 | -18 | 買→賣 | - | - | 939 | 920 | +19 | 0.01% | 金額(元) | 111萬 | 229萬 | -118萬 | - | - | 6,414萬 | 6,067萬 | +348萬 | - | 合計 | 張數 | 19 | 37 | -18 | 買→賣 | - | - | 1,221 | 1,167 | +54 | 0.02% | 金額(元) | 124萬 | 242萬 | -118萬 | - | - | 8,282萬 | 7,685萬 | +596萬 | - | 總計 | 張數 | 520 | 563 | -43 | 連2買→2賣 | - | - | 18,476 | 20,763 | -2,288 | 1.05% | 金額(元) | 3,394萬 | 3,675萬 | -281萬 | - | - | 12.4億 | 13.9億 | -1.47億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.98 (576) | 64.53 (783) | 63.68 (1,098) | 64.09 (1,908) | 68.42 (5,320) | 67.67 (1.44萬) | 66.03 (2.01萬) | 71.04 (5.53萬) | 69.36 (6.36萬) | 68.53 (7.17萬) | 64.4 (13.8萬) | 70.58 (28.8萬) | 67.09 (1.73萬) | 每股賣出均價 (累計賣張) | 64.9 (633) | 64.6 (778) | 63.47 (1,218) | 63.91 (2,211) | 68.3 (5,914) | 67.5 (1.6萬) | 65.76 (2.31萬) | 70.18 (5.62萬) | 68.91 (6.21萬) | 68.18 (6.91萬) | 62.73 (14.5萬) | 66.93 (28.8萬) | 66.86 (1.96萬) | 買賣超張數 (佔發行量) | -57 (0.03%) | +4.89 (0%) | -120 (0.06%) | -303 (0.14%) | -594 (0.27%) | -1,631 (0.75%) | -2,976 (1.37%) | -861 (0.4%) | +1,512 (0.7%) | +2,584 (1.19%) | -7,127 (3.28%) | +543 (0.25%) | -2,341 (1.08%) | 買賣超金額 (佔成交額) | -365萬 (2.88%) | +26.4萬 (0.15%) | -739萬 (2.89%) | -1,903萬 (3.44%) | -3,996萬 (2.05%) | -1.08億 (1.98%) | -1.9億 (2.71%) | -1,287萬 (0.07%) | +1.33億 (0.63%) | +2.02億 (0.87%) | -2.17億 (0.54%) | +10.9億 (0.99%) | -1.53億 (2.38%) | 目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.91 (2) | 50.1 (966) | 82.3 (1.88萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.34 (1,125) | 77.24 (2.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -159 (0.07%) | -3,344 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.2萬 (0%) | -599萬 (0.01%) | -1.63億 (0.15%) | 0 (0%) | 目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.15 (20) | 64.2 (41) | 63.21 (64) | 64.06 (124) | 69.05 (374) | 68.6 (1,019) | 67.02 (1,355) | 69.64 (2,731) | 66.87 (3,437) | 66.26 (3,907) | 63.63 (5,969) | 80.04 (4.27萬) | 67.84 (1,221) | 每股賣出均價 (累計賣張) | 65.23 (37.6) | 64.48 (61.3) | 62.76 (134) | 64.19 (416) | 66.12 (579) | 66.41 (1,014) | 64.97 (1,345) | 67.38 (2,487) | 64.94 (3,162) | 64.6 (3,469) | 62.63 (5,736) | 79.1 (4.47萬) | 65.87 (1,167) | 買賣超張數 (佔發行量) | -17.6 (0.01%) | -20.3 (0.01%) | -70.4 (0.03%) | -292 (0.13%) | -205 (0.09%) | +4.98 (0%) | +9.77 (0%) | +244 (0.11%) | +275 (0.13%) | +438 (0.2%) | +232 (0.11%) | -2,004 (0.92%) | +53.9 (0.02%) | 買賣超金額 (佔成交額) | -115萬 (0.91%) | -132萬 (0.77%) | -439萬 (1.72%) | -1,874萬 (3.38%) | -1,243萬 (0.64%) | +255萬 (0.05%) | +342萬 (0.05%) | +2,263萬 (0.13%) | +2,451萬 (0.12%) | +3,477萬 (0.15%) | +2,057萬 (0.05%) | -1.18億 (0.11%) | +596萬 (0.09%) | 目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.99 (596) | 64.52 (824) | 63.65 (1,162) | 64.08 (2,032) | 68.46 (5,694) | 67.73 (1.54萬) | 66.09 (2.15萬) | 70.97 (5.8萬) | 69.23 (6.7萬) | 68.42 (7.56萬) | 64.27 (14.4萬) | 72.37 (34.9萬) | 67.14 (1.85萬) | 每股賣出均價 (累計賣張) | 64.92 (671) | 64.59 (839) | 63.4 (1,353) | 63.95 (2,627) | 68.11 (6,493) | 67.44 (1.7萬) | 65.72 (2.44萬) | 70.06 (5.87萬) | 68.71 (6.52萬) | 68.01 (7.26萬) | 62.61 (15.2萬) | 69.11 (35.4萬) | 66.8 (2.08萬) | 買賣超張數 (佔發行量) | -74.6 (0.03%) | -15.4 (0.01%) | -191 (0.09%) | -595 (0.27%) | -799 (0.37%) | -1,626 (0.75%) | -2,967 (1.36%) | -617 (0.28%) | +1,787 (0.82%) | +3,024 (1.39%) | -7,054 (3.24%) | -4,804 (2.21%) | -2,288 (1.05%) | 買賣超金額 (佔成交額) | -480萬 (3.78%) | -105萬 (0.61%) | -1,178萬 (4.61%) | -3,777萬 (6.82%) | -5,239萬 (2.69%) | -1.05億 (1.93%) | -1.87億 (2.66%) | +976萬 (0.06%) | +1.58億 (0.75%) | +2.37億 (1.02%) | -2.03億 (0.5%) | +8.06億 (0.73%) | -1.47億 (2.29%) |
目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.98 (576) | 64.53 (783) | 63.68 (1,098) | 64.09 (1,908) | 68.42 (5,320) | 67.67 (1.44萬) | 66.03 (2.01萬) | 71.04 (5.53萬) | 69.36 (6.36萬) | 68.53 (7.17萬) | 64.4 (13.8萬) | 62.89 (15.1萬) | 67.09 (1.73萬) | 每股賣出均價 (累計賣張) | 64.9 (633) | 64.6 (778) | 63.47 (1,218) | 63.91 (2,211) | 68.3 (5,914) | 67.5 (1.6萬) | 65.76 (2.31萬) | 70.18 (5.62萬) | 68.91 (6.21萬) | 68.18 (6.91萬) | 62.73 (14.5萬) | 60.21 (16.6萬) | 66.86 (1.96萬) | 買賣超張數 (佔發行量) | -57 (0.03%) | +4.89 (0%) | -120 (0.06%) | -303 (0.14%) | -594 (0.27%) | -1,631 (0.75%) | -2,976 (1.37%) | -861 (0.4%) | +1,512 (0.7%) | +2,584 (1.19%) | -7,127 (3.28%) | -1.53萬 (7.03%) | -2,341 (1.08%) | 買賣超金額 (佔成交額) | -365萬 (2.88%) | +26.4萬 (0.15%) | -739萬 (2.89%) | -1,903萬 (3.44%) | -3,996萬 (2.05%) | -1.08億 (1.98%) | -1.9億 (2.71%) | -1,287萬 (0.07%) | +1.33億 (0.63%) | +2.02億 (0.87%) | -2.17億 (0.54%) | -5.16億 (0.47%) | -1.53億 (2.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.98 (576) | 64.53 (783) | 63.68 (1,098) | 64.09 (1,908) | 68.42 (5,320) | 67.67 (1.44萬) | 66.03 (2.01萬) | 71.04 (5.53萬) | 69.36 (6.36萬) | 68.53 (7.17萬) | 64.4 (13.8萬) | 70.58 (28.8萬) | 67.09 (1.73萬) | 每股賣出均價 (累計賣張) | 64.9 (633) | 64.6 (778) | 63.47 (1,218) | 63.91 (2,211) | 68.3 (5,914) | 67.5 (1.6萬) | 65.76 (2.31萬) | 70.18 (5.62萬) | 68.91 (6.21萬) | 68.18 (6.91萬) | 62.73 (14.5萬) | 66.93 (28.8萬) | 66.86 (1.96萬) | 買賣超張數 (佔發行量) | -57 (0.03%) | +4.89 (0%) | -120 (0.06%) | -303 (0.14%) | -594 (0.27%) | -1,631 (0.75%) | -2,976 (1.37%) | -861 (0.4%) | +1,512 (0.7%) | +2,584 (1.19%) | -7,127 (3.28%) | +543 (0.25%) | -2,341 (1.08%) | 買賣超金額 (佔成交額) | -365萬 (2.88%) | +26.4萬 (0.15%) | -739萬 (2.89%) | -1,903萬 (3.44%) | -3,996萬 (2.05%) | -1.08億 (1.98%) | -1.9億 (2.71%) | -1,287萬 (0.07%) | +1.33億 (0.63%) | +2.02億 (0.87%) | -2.17億 (0.54%) | +10.9億 (0.99%) | -1.53億 (2.38%) | 目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.91 (2) | 50.1 (966) | 82.3 (1.88萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.34 (1,125) | 77.24 (2.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -159 (0.07%) | -3,344 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.2萬 (0%) | -599萬 (0.01%) | -1.63億 (0.15%) | 0 (0%) | 目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.26 (2) | 63.61 (12) | 62.36 (29) | 62.47 (31) | 67.74 (75) | 67.48 (199) | 65.46 (313) | 66.24 (797) | 61.61 (1,458) | 61.65 (1,927) | 58.98 (2,916) | 76.1 (9,121) | 66.21 (282) | 每股賣出均價 (累計賣張) | 65.26 (2) | 65.26 (2) | 65.26 (2) | 63.57 (39) | 67.07 (84) | 65.87 (220) | 64.96 (276) | 67.62 (668) | 62 (1,296) | 61.84 (1,602) | 59.76 (2,873) | 76.18 (9,421) | 65.54 (247) | 買賣超張數 (佔發行量) | 0 (0%) | +10 (0%) | +27 (0.01%) | -8 (0%) | -9 (0%) | -20.6 (0.01%) | +37 (0.02%) | +130 (0.06%) | +162 (0.07%) | +325 (0.15%) | +42.6 (0.02%) | -301 (0.14%) | +35 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +63.3萬 (0.37%) | +168萬 (0.66%) | -54.3萬 (0.1%) | -55.3萬 (0.03%) | -103萬 (0.02%) | +256萬 (0.04%) | +767萬 (0.04%) | +946萬 (0.04%) | +1,973萬 (0.08%) | +26.1萬 (0%) | -2,362萬 (0.02%) | +248萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 65.14 (18) | 64.44 (29) | 63.91 (35) | 64.6 (93) | 69.38 (299) | 68.87 (820) | 67.49 (1,042) | 71.05 (1,934) | 70.75 (1,980) | 70.75 (1,980) | 68.09 (3,053) | 85.9 (1.81萬) | 68.33 (939) | 每股賣出均價 (累計賣張) | 65.23 (35.6) | 64.45 (59.3) | 62.72 (132) | 64.26 (377) | 65.95 (495) | 66.56 (794) | 64.97 (1,069) | 67.29 (1,819) | 66.98 (1,867) | 66.98 (1,867) | 65.5 (2,863) | 85.05 (1.8萬) | 65.95 (920) | 買賣超張數 (佔發行量) | -17.6 (0.01%) | -30.3 (0.01%) | -97.4 (0.04%) | -284 (0.13%) | -196 (0.09%) | +25.5 (0.01%) | -27.2 (0.01%) | +114 (0.05%) | +113 (0.05%) | +113 (0.05%) | +190 (0.09%) | +90.8 (0.04%) | +18.9 (0.01%) | 買賣超金額 (佔成交額) | -115萬 (0.91%) | -195萬 (1.14%) | -607萬 (2.38%) | -1,820萬 (3.29%) | -1,187萬 (0.61%) | +359萬 (0.07%) | +85.7萬 (0.01%) | +1,496萬 (0.08%) | +1,505萬 (0.07%) | +1,503萬 (0.06%) | +2,030萬 (0.05%) | +2,316萬 (0.02%) | +348萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 65.15 (20) | 64.2 (41) | 63.21 (64) | 64.06 (124) | 69.05 (374) | 68.6 (1,019) | 67.02 (1,355) | 69.64 (2,731) | 66.87 (3,437) | 66.26 (3,907) | 63.63 (5,969) | 80.04 (4.27萬) | 67.84 (1,221) | 每股賣出均價 (累計賣張) | 65.23 (37.6) | 64.48 (61.3) | 62.76 (134) | 64.19 (416) | 66.12 (579) | 66.41 (1,014) | 64.97 (1,345) | 67.38 (2,487) | 64.94 (3,162) | 64.6 (3,469) | 62.63 (5,736) | 79.1 (4.47萬) | 65.87 (1,167) | 買賣超張數 (佔發行量) | -17.6 (0.01%) | -20.3 (0.01%) | -70.4 (0.03%) | -292 (0.13%) | -205 (0.09%) | +4.98 (0%) | +9.77 (0%) | +244 (0.11%) | +275 (0.13%) | +438 (0.2%) | +232 (0.11%) | -2,004 (0.92%) | +53.9 (0.02%) | 買賣超金額 (佔成交額) | -115萬 (0.91%) | -132萬 (0.77%) | -439萬 (1.72%) | -1,874萬 (3.38%) | -1,243萬 (0.64%) | +255萬 (0.05%) | +342萬 (0.05%) | +2,263萬 (0.13%) | +2,451萬 (0.12%) | +3,477萬 (0.15%) | +2,057萬 (0.05%) | -1.18億 (0.11%) | +596萬 (0.09%) | 目前股價 64.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.99 (596) | 64.52 (824) | 63.65 (1,162) | 64.08 (2,032) | 68.46 (5,694) | 67.73 (1.54萬) | 66.09 (2.15萬) | 70.97 (5.8萬) | 69.23 (6.7萬) | 68.42 (7.56萬) | 64.27 (14.4萬) | 72.37 (34.9萬) | 67.14 (1.85萬) | 每股賣出均價 (累計賣張) | 64.92 (671) | 64.59 (839) | 63.4 (1,353) | 63.95 (2,627) | 68.11 (6,493) | 67.44 (1.7萬) | 65.72 (2.44萬) | 70.06 (5.87萬) | 68.71 (6.52萬) | 68.01 (7.26萬) | 62.61 (15.2萬) | 69.11 (35.4萬) | 66.8 (2.08萬) | 買賣超張數 (佔發行量) | -74.6 (0.03%) | -15.4 (0.01%) | -191 (0.09%) | -595 (0.27%) | -799 (0.37%) | -1,626 (0.75%) | -2,967 (1.36%) | -617 (0.28%) | +1,787 (0.82%) | +3,024 (1.39%) | -7,054 (3.24%) | -4,804 (2.21%) | -2,288 (1.05%) | 買賣超金額 (佔成交額) | -480萬 (3.78%) | -105萬 (0.61%) | -1,178萬 (4.61%) | -3,777萬 (6.82%) | -5,239萬 (2.69%) | -1.05億 (1.93%) | -1.87億 (2.66%) | +976萬 (0.06%) | +1.58億 (0.75%) | +2.37億 (1.02%) | -2.03億 (0.5%) | +8.06億 (0.73%) | -1.47億 (2.29%) |
目前股價 64.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 64.5 | +1.6 | +2.54 | 1,619 | 501 | 526 | -25 | 24,371 | 11.2 | 0 | 0 | 0 | 19 | 37.1 | -18.1 | 520 | 563 | -43.1 | '24/04/25 | 62.9 | -0.8 | -1.26 | 337 | 75 | 107 | -32 | 24,382 | 11.2 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 76 | 108 | -31.5 | '24/04/24 | 63.7 | +2 | +3.24 | 704 | 207 | 145 | +61.9 | 24,408 | 11.2 | 0 | 0 | 0 | 21 | 23.6 | -2.62 | 228 | 169 | +59.3 | '24/04/23 | 61.7 | +1.1 | +1.82 | 530 | 192 | 177 | +15 | 24,334 | 11.2 | 0 | 0 | 0 | 8 | 1.59 | +6.41 | 200 | 179 | +21.4 | '24/04/22 | 60.6 | -2.3 | -3.66 | 836 | 123 | 263 | -140 | 24,288 | 11.2 | 0 | 0 | 0 | 15 | 71.6 | -56.6 | 138 | 335 | -197 | '24/04/19 | 62.9 | -0.6 | -0.94 | 923 | 187 | 284 | -97 | 24,438 | 11.2 | 0 | 0 | 0 | 7 | 45.2 | -38.2 | 194 | 329 | -135 | '24/04/18 | 63.5 | -0.5 | -0.78 | 477 | 68 | 136 | -68 | 24,535 | 11.3 | 0 | 0 | 0 | 5 | 11.4 | -6.44 | 73 | 147 | -74.5 | '24/04/17 | 64 | +0.5 | +0.79 | 604 | 67 | 162 | -95 | 24,609 | 11.3 | 0 | 0 | 0 | 15 | 74.2 | -59.2 | 82 | 236 | -154 | '24/04/16 | 63.5 | -3.3 | -4.94 | 1,331 | 280 | 190 | +90 | 24,689 | 11.4 | 0 | 0 | 0 | 14 | 65.9 | -51.9 | 294 | 256 | +38.1 | '24/04/15 | 66.8 | -2.6 | -3.75 | 1,276 | 208 | 221 | -13 | 24,602 | 11.3 | 0 | 0 | 0 | 19 | 84.5 | -65.5 | 227 | 306 | -78.5 | '24/04/12 | 69.4 | +0.6 | +0.87 | 1,443 | 322 | 253 | +69 | 24,615 | 11.3 | 0 | 0 | 0 | 19.2 | 8.97 | +10.2 | 341 | 262 | +79.2 | '24/04/11 | 68.8 | -2.3 | -3.23 | 1,498 | 274 | 211 | +63 | 24,533 | 11.3 | 0 | 0 | 0 | 9.98 | 28.1 | -18.1 | 284 | 239 | +44.9 | '24/04/10 | 71.1 | -1.4 | -1.93 | 1,618 | 228 | 399 | -171 | 24,488 | 11.2 | 0 | 0 | 0 | 6 | 53.7 | -47.7 | 234 | 453 | -219 | '24/04/09 | 72.5 | +1.9 | +2.69 | 4,408 | 824 | 858 | -34 | 24,628 | 11.3 | 0 | 0 | 0 | 98 | 23.7 | +74.3 | 922 | 882 | +40.3 | '24/04/08 | 70.6 | +3.5 | +5.22 | 4,092 | 779 | 765 | +14 | 24,663 | 11.3 | 0 | 0 | 0 | 72.3 | 21.2 | +51.2 | 851 | 786 | +65.2 | '24/04/03 | 67.1 | -1.1 | -1.61 | 629 | 89 | 95 | -6 | 24,463 | 11.2 | 0 | 0 | 0 | 4 | 3.95 | +0.05 | 93 | 98.9 | -5.95 | '24/04/02 | 68.2 | +0.5 | +0.74 | 1,390 | 221 | 269 | -48 | 24,470 | 11.2 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 223 | 272 | -48.6 | '24/04/01 | 67.7 | +0.7 | +1.04 | 904 | 163 | 220 | -57 | 24,511 | 11.3 | 0 | 0 | 0 | 23 | 2 | +21 | 186 | 222 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 67 | -1.5 | -2.19 | 1,131 | 242 | 144 | +98 | 24,551 | 11.3 | 0 | 0 | 0 | 3 | 4.07 | -1.06 | 245 | 148 | +96.9 | '24/03/28 | 68.5 | -1.5 | -2.14 | 2,547 | 270 | 489 | -219 | 24,448 | 11.2 | 0 | 0 | 0 | 13 | 15.1 | -2.13 | 283 | 504 | -221 | '24/03/27 | 70 | +0.9 | +1.3 | 2,212 | 363 | 635 | -272 | 24,689 | 11.4 | 0 | 0 | 0 | 58.6 | 62.2 | -3.6 | 422 | 697 | -276 | '24/03/26 | 69.1 | -3.7 | -5.08 | 4,594 | 877 | 771 | +106 | 25,040 | 11.5 | 0 | 0 | 0 | 60 | 55.3 | +4.69 | 937 | 826 | +111 | '24/03/25 | 72.8 | +5.8 | +8.66 | 8,210 | 1,431 | 1,015 | +416 | 24,936 | 11.5 | 0 | 0 | 0 | 167 | 13.4 | +154 | 1,598 | 1,028 | +570 | '24/03/22 | 67 | -0.5 | -0.74 | 2,384 | 533 | 467 | +66 | 24,526 | 11.3 | 0 | 0 | 0 | 8 | 1.2 | +6.8 | 541 | 468 | +72.8 | '24/03/21 | 67.5 | -1.2 | -1.75 | 3,394 | 494 | 575 | -81 | 24,460 | 11.2 | 0 | 0 | 0 | 11 | 14.6 | -3.63 | 505 | 590 | -84.6 | '24/03/20 | 68.7 | +2.7 | +4.09 | 11,593 | 978 | 1,636 | -658 | 24,520 | 11.3 | 0 | 0 | 0 | 122 | 94.9 | +27.2 | 1,100 | 1,731 | -631 | '24/03/19 | 66 | +4.3 | +6.97 | 1,288 | 270 | 325 | -55 | 24,978 | 11.5 | 0 | 0 | 0 | 22.2 | 5 | +17.2 | 292 | 330 | -37.8 | '24/03/18 | 61.7 | +0.1 | +0.16 | 148 | 33 | 58.9 | -25.9 | 24,978 | 11.5 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 33 | 59.2 | -26.2 | '24/03/15 | 61.6 | +0.3 | +0.49 | 210 | 60 | 89 | -29 | 25,005 | 11.5 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 61 | 90 | -29 | '24/03/14 | 61.3 | -0.2 | -0.33 | 268 | 66 | 77 | -11 | 25,028 | 11.5 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 66 | 77.2 | -11.2 | '24/03/13 | 61.5 | -0.3 | -0.49 | 341 | 126 | 140 | -14 | 25,036 | 11.5 | 0 | 0 | 0 | 3 | 4.36 | -1.36 | 129 | 144 | -15.4 | '24/03/12 | 61.8 | +0.7 | +1.15 | 192 | 54 | 37 | +17 | 25,099 | 11.5 | 0 | 0 | 0 | 5 | 2.66 | +2.34 | 59 | 39.7 | +19.3 | '24/03/11 | 61.1 | +0.3 | +0.49 | 235 | 44 | 81 | -37 | 25,119 | 11.5 | 0 | 0 | 0 | 5 | 1.03 | +3.97 | 49 | 82 | -33 | '24/03/08 | 60.8 | -3.6 | -5.59 | 1,283 | 340 | 347 | -7 | 25,159 | 11.6 | 0 | 0 | 0 | 18 | 18.6 | -0.56 | 358 | 366 | -7.56 | '24/03/07 | 64.4 | +0.2 | +0.31 | 528 | 129 | 191 | -62 | 25,111 | 11.5 | 0 | 0 | 0 | 4 | 3.01 | +0.99 | 133 | 194 | -61 | '24/03/06 | 64.2 | -1.5 | -2.28 | 697 | 153 | 222 | -69 | 25,170 | 11.6 | 0 | 0 | 0 | 6 | 5.08 | +0.92 | 159 | 227 | -68.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 65.7 | +1.2 | +1.86 | 815 | 274 | 112 | +162 | 25,218 | 11.6 | 0 | 0 | 0 | 7 | 2.22 | +4.78 | 281 | 114 | +167 | '24/03/04 | 64.5 | 0 | 0 | 804 | 297 | 213 | +83.8 | 25,049 | 11.5 | 0 | 0 | 0 | 11 | 1.82 | +9.18 | 308 | 215 | +93 | '24/03/01 | 64.5 | +0.7 | +1.1 | 786 | 143 | 113 | +30 | 24,941 | 11.5 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 144 | 116 | +28.4 | '24/02/29 | 63.8 | -1.1 | -1.69 | 527 | 80 | 266 | -186 | 24,897 | 11.4 | 0 | 0 | 0 | 14 | 4.94 | +9.06 | 94 | 271 | -177 | '24/02/27 | 64.9 | -1.7 | -2.55 | 923 | 234 | 292 | -58 | 24,998 | 11.5 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 238 | 296 | -57.9 | '24/02/26 | 66.6 | +2.6 | +4.06 | 1,488 | 274 | 413 | -139 | 25,022 | 11.5 | 0 | 0 | 0 | 22.2 | 11.1 | +11.1 | 296 | 424 | -128 | '24/02/23 | 64 | -1.5 | -2.29 | 1,042 | 366 | 198 | +168 | 25,172 | 11.6 | 0 | 0 | 0 | 12 | 10.9 | +1.09 | 378 | 209 | +169 | '24/02/22 | 65.5 | -1.3 | -1.95 | 2,220 | 402 | 529 | -127 | 24,911 | 11.4 | 0 | 0 | 0 | 22 | 9.14 | +12.9 | 424 | 538 | -114 | '24/02/21 | 66.8 | +6 | +9.87 | 2,522 | 247 | 490 | -243 | 24,924 | 11.4 | 0 | 0 | 0 | 8 | 11 | -2.98 | 255 | 501 | -246 | '24/02/20 | 60.8 | -1 | -1.62 | 232 | 24 | 126 | -102 | 25,042 | 11.5 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 28 | 130 | -102 | '24/02/19 | 61.8 | +1 | +1.64 | 234 | 105 | 43 | +62 | 25,108 | 11.5 | 0 | 0 | 0 | 12 | 0.22 | +11.8 | 117 | 43.2 | +73.8 | '24/02/16 | 60.8 | -0.5 | -0.82 | 351 | 81 | 99 | -18 | 25,052 | 11.5 | 0 | 0 | 0 | 4 | 8.48 | -4.48 | 85 | 107 | -22.5 | '24/02/15 | 61.3 | -1.7 | -2.7 | 606 | 136 | 179 | -43 | 25,057 | 11.5 | 0 | 0 | 0 | 12 | 59.4 | -47.4 | 148 | 238 | -90.4 | '24/02/05 | 63 | +0.5 | +0.8 | 402 | 100 | 68 | +32 | 25,052 | 11.5 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 101 | 75.2 | +25.8 | '24/02/02 | 62.5 | 0 | 0 | 304 | 152 | 62 | +90 | 25,020 | 11.5 | 0 | 0 | 0 | 2 | 7.48 | -5.48 | 154 | 69.5 | +84.5 | '24/02/01 | 62.5 | +1.5 | +2.46 | 203 | 62 | 39 | +23 | 24,983 | 11.5 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 63 | 40.1 | +22.9 | '24/01/31 | 61 | -1.1 | -1.77 | 254 | 46 | 93 | -47 | 24,960 | 11.5 | 0 | 0 | 0 | 12 | 1.52 | +10.5 | 58 | 94.5 | -36.5 | '24/01/30 | 62.1 | -0.2 | -0.32 | 197 | 52 | 73 | -21 | 24,996 | 11.5 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 55 | 76.6 | -21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 62.3 | 0 | 0 | 159 | 26 | 14 | +12 | 25,096 | 11.5 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 27 | 15 | +12 | '24/01/26 | 62.3 | -0.9 | -1.42 | 252 | 40 | 77 | -37 | 25,084 | 11.5 | 0 | 0 | 0 | 4 | 7.29 | -3.29 | 44 | 84.3 | -40.3 | '24/01/25 | 63.2 | +0.3 | +0.48 | 167 | 23 | 47 | -24 | 25,121 | 11.6 | 0 | 0 | 0 | 5 | 1 | +4 | 28 | 48 | -20 | '24/01/24 | 62.9 | -0.9 | -1.41 | 240 | 70 | 29 | +41 | 25,144 | 11.6 | 0 | 0 | 0 | 0 | 6 | -6 | 70 | 35 | +35 | '24/01/23 | 63.8 | +0.1 | +0.16 | 330 | 102 | 96 | +6 | 25,178 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 96 | +6 | '24/01/22 | 63.7 | +2.4 | +3.92 | 709 | 336 | 78 | +258 | 25,191 | 11.6 | 0 | 0 | 0 | 4.01 | 7.04 | -3.03 | 340 | 85 | +255 | '24/01/19 | 61.3 | +1.1 | +1.83 | 433 | 74 | 163 | -89 | 24,922 | 11.4 | 0 | 0 | 0 | 2 | 3.8 | -1.8 | 76 | 167 | -90.8 | '24/01/18 | 60.2 | -0.4 | -0.66 | 305 | 46 | 93 | -47 | 24,974 | 11.5 | 0 | 0 | 0 | 12 | 1.52 | +10.5 | 58 | 94.5 | -36.5 | '24/01/17 | 60.6 | -1 | -1.62 | 549 | 98 | 182 | -84 | 25,054 | 11.5 | 0 | 0 | 0 | 37 | 48.2 | -11.2 | 135 | 230 | -95.2 | '24/01/16 | 61.6 | -1.6 | -2.53 | 781 | 139 | 301 | -162 | 25,199 | 11.6 | 0 | 0 | 0 | 4 | 30.5 | -26.5 | 143 | 331 | -188 | '24/01/15 | 63.2 | +0.5 | +0.8 | 665 | 151 | 175 | -24 | 25,285 | 11.6 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 153 | 177 | -23.9 | '24/01/12 | 62.7 | -2.3 | -3.54 | 1,149 | 161 | 450 | -289 | 25,398 | 11.7 | 0 | 0 | 0 | 1 | 5.54 | -4.54 | 162 | 456 | -294 | '24/01/11 | 65 | -1 | -1.52 | 5,399 | 793 | 1,031 | -238 | 25,632 | 11.8 | 0 | 0 | 0 | 54.1 | 13.1 | +41 | 847 | 1,044 | -197 | '24/01/10 | 66 | +6 | +10 | 2,778 | 583 | 487 | +96 | 25,797 | 11.9 | 0 | 0 | 0 | 73 | 8.16 | +64.8 | 656 | 495 | +161 | '24/01/09 | 60 | -0.6 | -0.99 | 204 | 52 | 92 | -40 | 25,683 | 11.8 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 53 | 93.1 | -40.1 | '24/01/08 | 60.6 | +0.4 | +0.66 | 94.8 | 33 | 14 | +19 | 25,723 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 15 | +18 | '24/01/05 | 60.2 | -0.3 | -0.5 | 132 | 30 | 64 | -34 | 25,604 | 11.8 | 0 | 0 | 0 | 1 | 1.99 | -0.99 | 31 | 66 | -35 | '24/01/04 | 60.5 | -0.5 | -0.82 | 253 | 41 | 113 | -72 | 25,620 | 11.8 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 41 | 114 | -73.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61 | -0.6 | -0.97 | 185 | 67 | 60 | +7 | 25,813 | 11.9 | 0 | 0 | 0 | 1 | 8.73 | -7.73 | 68 | 68.7 | -0.73 | '24/01/02 | 61.6 | -0.3 | -0.48 | 194 | 44 | 41 | +3 | 25,824 | 11.9 | 0 | 0 | 0 | 1 | 5.11 | -4.11 | 45 | 46.1 | -1.11 | '23/12/29 | 61.9 | -0.8 | -1.28 | 354 | 69 | 83 | -14 | 25,831 | 11.9 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 69 | 92 | -23 | '23/12/28 | 62.7 | +1 | +1.62 | 753 | 123 | 254 | -131 | 25,871 | 11.9 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 126 | 257 | -131 | '23/12/27 | 61.7 | +1.9 | +3.18 | 684 | 237 | 105 | +132 | 25,972 | 11.9 | 0 | 0 | 0 | 21.7 | 7.24 | +14.4 | 259 | 112 | +146 | '23/12/26 | 59.8 | +1.1 | +1.87 | 145 | 82 | 15 | +67 | 25,831 | 11.9 | 0 | 0 | 0 | 3.03 | 0 | +3.03 | 85 | 15 | +70 | '23/12/25 | 58.7 | +0.6 | +1.03 | 153 | 18 | 5 | +13 | 25,764 | 11.8 | 0 | 0 | 0 | 1 | 4.09 | -3.09 | 19 | 9.09 | +9.91 | '23/12/22 | 58.1 | -0.1 | -0.17 | 64 | 9 | 19 | -10 | 25,751 | 11.8 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 9 | 21.3 | -12.3 | '23/12/21 | 58.2 | -0.1 | -0.17 | 88.2 | 15 | 36 | -21 | 25,758 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 38 | -23 | '23/12/20 | 58.3 | +0.1 | +0.17 | 97.4 | 29.2 | 22.1 | +7.06 | 25,787 | 11.8 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 30.2 | 22.4 | +7.83 | '23/12/19 | 58.2 | -1.3 | -2.18 | 194 | 31 | 87 | -56 | 25,779 | 11.8 | 0 | 0 | 0 | 1 | 5.56 | -4.56 | 32 | 92.6 | -60.6 | '23/12/18 | 59.5 | -0.1 | -0.17 | 105 | 14 | 41 | -27 | 25,831 | 11.9 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 14 | 42.1 | -28.1 | '23/12/15 | 59.6 | +0.4 | +0.68 | 132 | 81 | 23 | +58 | 25,847 | 11.9 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 83 | 26 | +57 | '23/12/14 | 59.2 | +0.2 | +0.34 | 311 | 110 | 132 | -22 | 25,783 | 11.8 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 114 | 135 | -21.4 | '23/12/13 | 59 | -0.3 | -0.51 | 132 | 30 | 57 | -27 | 25,836 | 11.9 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 31 | 59.2 | -28.2 | '23/12/12 | 59.3 | -0.8 | -1.33 | 165 | 36 | 71 | -35 | 25,878 | 11.9 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 41 | 75.8 | -34.8 | '23/12/11 | 60.1 | -0.6 | -0.99 | 351 | 106 | 76 | +30 | 25,925 | 11.9 | 0 | 0 | 0 | 2 | 7.07 | -5.07 | 108 | 83.1 | +24.9 | '23/12/08 | 60.7 | -0.5 | -0.82 | 187 | 41 | 100 | -59 | 25,904 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 101 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 61.2 | +1.6 | +2.68 | 488 | 166 | 109 | +57 | 25,946 | 11.9 | 0 | 0 | 0 | 7 | 1.15 | +5.85 | 173 | 110 | +62.8 | '23/12/06 | 59.6 | 0 | 0 | 115 | 20 | 76 | -56 | 25,882 | 11.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 20 | 76.1 | -56.1 | '23/12/05 | 59.6 | -1.1 | -1.81 | 237 | 29 | 143 | -114 | 25,960 | 11.9 | 0 | 0 | 0 | 4 | 3.86 | +0.14 | 33 | 147 | -114 | '23/12/04 | 60.7 | +1.1 | +1.85 | 467 | 129 | 85 | +44 | 26,057 | 12 | 0 | 0 | 0 | 2 | 6.72 | -4.72 | 131 | 91.7 | +39.3 | '23/12/01 | 59.6 | -0.5 | -0.83 | 161 | 39 | 83 | -44 | 26,012 | 12 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 40 | 84.3 | -44.3 | '23/11/30 | 60.1 | +0.9 | +1.52 | 250 | 100 | 55 | +45 | 26,183 | 12 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 101 | 55.9 | +45.1 | '23/11/29 | 59.2 | +0.3 | +0.51 | 178 | 42 | 67 | -25 | 26,123 | 12 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 45 | 69.5 | -24.5 | '23/11/28 | 58.9 | +0.9 | +1.55 | 159 | 104 | 70 | +34 | 26,133 | 12 | 0 | 0 | 0 | 3 | 2.16 | +0.84 | 107 | 72.2 | +34.8 | '23/11/27 | 58 | -0.9 | -1.53 | 138 | 14 | 73 | -59 | 26,082 | 12 | 0 | 0 | 0 | 2 | 4.58 | -2.58 | 16 | 77.6 | -61.6 | '23/11/24 | 58.9 | -0.7 | -1.17 | 187 | 11 | 111 | -100 | 26,128 | 12 | 0 | 0 | 0 | 1 | 2.89 | -1.89 | 12 | 114 | -102 | '23/11/23 | 59.6 | 0 | 0 | 357 | 79 | 163 | -84 | 26,196 | 12 | 0 | 0 | 0 | 6 | 3.93 | +2.07 | 85 | 167 | -81.9 | '23/11/22 | 59.6 | +0.4 | +0.68 | 217 | 70 | 60 | +10 | 26,264 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 60 | +11 | '23/11/21 | 59.2 | +0.4 | +0.68 | 335 | 154 | 105 | +49 | 26,240 | 12.1 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 156 | 108 | +48.4 | '23/11/20 | 58.8 | +0.5 | +0.86 | 218 | 113 | 72 | +41 | 26,179 | 12 | 0 | 0 | 0 | 7.01 | 0.4 | +6.61 | 120 | 72.4 | +47.6 | '23/11/17 | 58.3 | +0.3 | +0.52 | 194 | 59 | 115 | -56 | 26,126 | 12 | 0 | 0 | 0 | 1.02 | 0.56 | +0.47 | 60 | 116 | -55.5 | '23/11/16 | 58 | -0.7 | -1.19 | 285 | 48 | 189 | -141 | 26,151 | 12 | 0 | 0 | 0 | 2 | 5.43 | -3.43 | 50 | 194 | -144 | '23/11/15 | 58.7 | -0.1 | -0.17 | 206 | 78 | 154 | -76 | 26,314 | 12.1 | 0 | 0 | 0 | 13 | 1.47 | +11.5 | 91 | 155 | -64.5 | '23/11/14 | 58.8 | +0.9 | +1.55 | 150 | 61 | 37 | +24 | 26,367 | 12.1 | 0 | 0 | 0 | 10 | 4.03 | +5.97 | 71 | 41 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 57.9 | +0.2 | +0.35 | 84.3 | 37 | 25 | +12 | 26,343 | 12.1 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 39 | 27.4 | +11.6 | '23/11/10 | 57.7 | -1 | -1.7 | 153 | 27 | 39 | -12 | 26,324 | 12.1 | 0 | 0 | 0 | 2 | 4.38 | -2.38 | 29 | 43.4 | -14.4 | '23/11/09 | 58.7 | -0.5 | -0.84 | 128 | 34 | 37 | -3 | 26,336 | 12.1 | 0 | 0 | 0 | 1 | 3.45 | -2.45 | 35 | 40.5 | -5.45 | '23/11/08 | 59.2 | +0.6 | +1.02 | 158 | 75 | 39 | +36 | 26,328 | 12.1 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 76 | 39.1 | +36.9 | '23/11/07 | 58.6 | -0.4 | -0.68 | 117 | 19 | 87 | -68 | 26,302 | 12.1 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 19 | 87.5 | -68.5 | '23/11/06 | 59 | +1 | +1.72 | 229 | 59 | 80 | -21 | 26,352 | 12.1 | 0 | 0 | 0 | 4 | 4.86 | -0.86 | 63 | 84.9 | -21.9 | '23/11/03 | 58 | +0.4 | +0.69 | 91 | 28 | 30 | -2 | 26,350 | 12.1 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 28 | 40.5 | -12.5 | '23/11/02 | 57.6 | +1 | +1.77 | 151 | 66 | 58 | +8 | 26,360 | 12.1 | 0 | 0 | 0 | 5.32 | 2 | +3.32 | 71.3 | 60 | +11.3 | '23/11/01 | 56.6 | -0.5 | -0.88 | 302 | 104 | 46.1 | +57.9 | 26,337 | 12.1 | 0 | 0 | 0 | 4 | 13.2 | -9.19 | 108 | 59.3 | +48.7 | '23/10/31 | 57.1 | -1.7 | -2.89 | 279 | 41 | 127 | -86 | 26,254 | 12.1 | 0 | 0 | 0 | 2 | 31.8 | -29.8 | 43 | 159 | -116 | '23/10/30 | 58.8 | -1.2 | -2 | 203 | 24 | 35 | -11 | 26,309 | 12.1 | 0 | 0 | 0 | 2 | 4.09 | -2.09 | 26 | 39.1 | -13.1 | '23/10/27 | 60 | -0.2 | -0.33 | 185 | 23 | 89 | -66 | 26,305 | 12.1 | 0 | 0 | 0 | 1 | 7 | -6 | 24 | 96 | -72 | '23/10/26 | 60.2 | -1.3 | -2.11 | 222 | 9 | 131 | -122 | 26,324 | 12.1 | 0 | 0 | 0 | 1 | 23.6 | -22.6 | 10 | 155 | -145 | '23/10/25 | 61.5 | +0.3 | +0.49 | 99.5 | 36 | 31 | +5 | 26,405 | 12.1 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 33 | +5 | '23/10/24 | 61.2 | +0.7 | +1.16 | 174 | 51 | 73 | -22 | 26,387 | 12.1 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 74 | -22 | '23/10/23 | 60.5 | -1.1 | -1.79 | 251 | 40 | 85 | -45 | 26,385 | 12.1 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 40 | 101 | -61.1 | '23/10/20 | 61.6 | -0.3 | -0.48 | 216 | 52 | 96 | -44 | 26,419 | 12.1 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 53 | 98.6 | -45.6 | '23/10/19 | 61.9 | -0.2 | -0.32 | 182 | 26 | 72 | -46 | 26,456 | 12.2 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 27 | 74.1 | -47.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 62.1 | -1.1 | -1.74 | 413 | 20 | 156 | -136 | 26,546 | 12.2 | 0 | 0 | 0 | 9 | 8.37 | +0.63 | 29 | 164 | -135 | '23/10/17 | 63.2 | -1 | -1.56 | 216 | 19 | 79 | -60 | 26,611 | 12.2 | 0 | 0 | 0 | 1 | 4 | -3 | 20 | 83 | -63 | '23/10/16 | 64.2 | -0.1 | -0.16 | 180 | 17 | 74 | -57 | 26,671 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 76 | -59 | '23/10/13 | 64.3 | -0.5 | -0.77 | 154 | 24 | 71 | -47 | 26,741 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 73 | -49 | '23/10/12 | 64.8 | +0.3 | +0.47 | 171 | 59 | 29 | +30 | 26,783 | 12.3 | 0 | 0 | 0 | 21.1 | 0 | +21.1 | 80.1 | 29 | +51.1 | '23/10/11 | 64.5 | -0.7 | -1.07 | 309 | 46 | 80 | -34 | 26,750 | 12.3 | 0 | 0 | 0 | 33 | 3.56 | +29.4 | 79 | 83.6 | -4.56 | '23/10/06 | 65.2 | +0.2 | +0.31 | 250 | 79 | 41 | +38 | 26,782 | 12.3 | 0 | 0 | 0 | 3 | 1 | +2 | 82 | 42 | +40 | '23/10/05 | 65 | -0.3 | -0.46 | 466 | 55 | 152 | -97 | 26,741 | 12.3 | 0 | 0 | 0 | 0 | 2.65 | -2.65 | 55 | 155 | -99.7 | '23/10/04 | 65.3 | +0.2 | +0.31 | 287 | 40 | 126 | -86 | 26,828 | 12.3 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 40 | 133 | -93.3 | '23/10/03 | 65.1 | +2.1 | +3.33 | 940 | 91 | 189 | -98 | 26,911 | 12.4 | 0 | 0 | 0 | 28.9 | 1.57 | +27.4 | 120 | 191 | -70.6 | '23/10/02 | 63 | +1.5 | +2.44 | 670 | 106 | 124 | -18 | 27,005 | 12.4 | 0 | 0 | 0 | 5.19 | 2.82 | +2.37 | 111 | 127 | -15.6 | '23/09/28 | 61.5 | +0.9 | +1.49 | 139 | 61 | 53 | +8 | 27,007 | 12.4 | 0 | 0 | 0 | 2.02 | 1.04 | +0.98 | 63 | 54 | +8.98 | '23/09/27 | 60.6 | -0.2 | -0.33 | 121 | 21 | 42 | -21 | 26,976 | 12.4 | 0 | 0 | 0 | 2 | 8.18 | -6.18 | 23 | 50.2 | -27.2 | '23/09/26 | 60.8 | -1 | -1.62 | 180 | 12 | 22 | -10 | 26,971 | 12.4 | 0 | 0 | 0 | 1 | 18 | -17 | 13 | 40 | -27 | '23/09/25 | 61.8 | -0.2 | -0.32 | 87.5 | 34 | 10 | +24 | 26,980 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/09/22 | 62 | +0.8 | +1.31 | 113 | 30 | 31 | -1 | 27,038 | 12.4 | 0 | 0 | 0 | 2 | 2 | 0 | 32 | 33 | -1 | '23/09/21 | 61.2 | 0 | 0 | 247 | 51 | 115 | -64 | 27,039 | 12.4 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 51 | 127 | -76.1 | '23/09/20 | 61.2 | -0.5 | -0.81 | 131 | 11 | 48 | -37 | 27,069 | 12.4 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 12 | 51 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 61.7 | -0.4 | -0.64 | 225 | 7 | 125 | -118 | 27,082 | 12.4 | 0 | 0 | 0 | 2 | 7.78 | -5.78 | 9 | 133 | -124 | '23/09/18 | 62.1 | -0.3 | -0.48 | 148 | 5 | 62 | -57 | 27,125 | 12.5 | 0 | 0 | 0 | 1 | 6 | -5 | 6 | 68 | -62 | '23/09/15 | 62.4 | +0.1 | +0.16 | 115 | 10 | 44 | -34 | 27,166 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 46 | -36 | '23/09/14 | 62.3 | +0.9 | +1.47 | 151 | 51 | 46 | +5 | 27,200 | 12.5 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 59 | 46 | +13 | '23/09/13 | 61.4 | -0.1 | -0.16 | 115 | 41 | 21 | +20 | 27,188 | 12.5 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 42 | 23.2 | +18.8 | '23/09/12 | 61.5 | +0.1 | +0.16 | 147 | 53 | 31 | +22 | 27,173 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 33 | +20 | '23/09/11 | 61.4 | -1.7 | -2.69 | 524 | 76 | 219 | -143 | 27,147 | 12.5 | 0 | 0 | 0 | 10 | 16.4 | -6.38 | 86 | 235 | -149 | '23/09/08 | 63.1 | -0.2 | -0.32 | 135 | 19 | 61 | -42 | 27,258 | 12.5 | 0 | 0 | 0 | 1 | 4.54 | -3.54 | 20 | 65.5 | -45.5 | '23/09/07 | 63.3 | -0.3 | -0.47 | 139 | 18 | 46 | -28 | 27,297 | 12.6 | 0 | 0 | 0 | 2 | 17.7 | -15.7 | 20 | 63.7 | -43.7 | '23/09/06 | 63.6 | -0.8 | -1.24 | 214 | 23 | 89 | -66 | 27,336 | 12.6 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 24 | 103 | -78.6 | '23/09/05 | 64.4 | +0.6 | +0.94 | 202 | 60 | 90 | -30 | 27,431 | 12.6 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 60 | 90.2 | -30.2 | '23/09/04 | 63.8 | +0.5 | +0.79 | 112 | 29 | 42 | -13 | 27,461 | 12.6 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 30 | 43.6 | -13.6 | '23/09/01 | 63.3 | -0.6 | -0.94 | 247 | 64 | 85 | -21 | 27,474 | 12.6 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 66 | 88.5 | -22.5 | '23/08/31 | 63.9 | -0.1 | -0.16 | 195 | 77 | 92 | -15 | 27,504 | 12.6 | 0 | 0 | 0 | 2 | 1.33 | +0.68 | 79 | 93.3 | -14.3 | '23/08/30 | 64 | -0.1 | -0.16 | 179 | 85 | 71 | +14 | 27,519 | 12.6 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 85 | 71.6 | +13.4 | '23/08/29 | 64.1 | +0.6 | +0.94 | 193 | 211 | 182 | +29 | 27,520 | 12.6 | 0 | 0 | 0 | 3 | 8.98 | -5.98 | 214 | 191 | +23 | '23/08/28 | 63.5 | -1.5 | -2.31 | 496 | 137 | 288 | -151 | 27,506 | 12.6 | 0 | 0 | 0 | 6 | 6.22 | -0.22 | 143 | 294 | -151 | '23/08/25 | 65 | -0.1 | -0.15 | 237 | 63 | 72 | -9 | 27,612 | 12.7 | 0 | 0 | 0 | 5 | 5.85 | -0.85 | 68 | 77.9 | -9.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 65.1 | 0 | 0 | 438 | 178 | 184 | -6 | 27,631 | 12.7 | 0 | 0 | 0 | 2 | 18.2 | -16.2 | 180 | 202 | -22.2 | '23/08/23 | 65.1 | +0.8 | +1.24 | 458 | 336 | 251 | +85 | 27,636 | 12.7 | 0 | 0 | 0 | 3 | 0 | +3 | 339 | 251 | +88 | '23/08/22 | 64.3 | -0.1 | -0.16 | 344 | 105 | 96 | +9 | 27,643 | 12.7 | 0 | 0 | 0 | 8 | 0.32 | +7.68 | 113 | 96.3 | +16.7 | '23/08/21 | 64.4 | +0.1 | +0.16 | 148 | 71 | 53 | +18 | 27,625 | 12.7 | 0 | 0 | 0 | 1 | 3.8 | -2.8 | 72 | 56.8 | +15.2 | '23/08/18 | 64.3 | -1.3 | -1.98 | 412 | 211 | 182 | +29 | 27,607 | 12.7 | 0 | 0 | 0 | 3 | 8.98 | -5.98 | 214 | 191 | +23 | '23/08/17 | 65.6 | +1.7 | +2.66 | 390 | 161 | 170 | -9 | 27,546 | 12.7 | 0 | 0 | 0 | 17 | 16.9 | +0.15 | 178 | 187 | -8.85 | '23/08/16 | 63.9 | +0.4 | +0.63 | 371 | 208 | 173 | +35 | 27,531 | 12.6 | 0 | 0 | 0 | 2 | 7.43 | -5.43 | 210 | 180 | +29.6 | '23/08/15 | 63.5 | +0.6 | +0.95 | 495 | 184 | 293 | -109 | 27,486 | 12.6 | 0 | 0 | 0 | 4 | 0.77 | +3.23 | 188 | 294 | -106 | '23/08/14 | 62.9 | -0.6 | -0.94 | 426 | 177 | 150 | +27 | 27,598 | 12.7 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 178 | 161 | +16.7 | '23/08/11 | 63.5 | -1.3 | -2.01 | 577 | 224 | 188 | +36 | 27,667 | 12.7 | 0 | 0 | 0 | 10 | 26.1 | -16.1 | 234 | 214 | +19.9 | '23/08/10 | 64.8 | -2.5 | -3.71 | 831 | 228 | 232 | -4 | 27,638 | 12.7 | 0 | 0 | 0 | 0 | 19.7 | -19.7 | 228 | 252 | -23.7 | '23/08/09 | 67.3 | -1.6 | -2.32 | 519 | 21 | 58 | -37 | 27,675 | 12.7 | 0 | 0 | 0 | 1 | 9 | -8 | 22 | 67 | -45 | '23/08/08 | 68.9 | -1.6 | -2.27 | 564 | 199 | 105 | +94 | 27,818 | 12.8 | 0 | 0 | 0 | 3 | 25.9 | -22.9 | 202 | 131 | +71.1 | '23/08/07 | 70.5 | +1.6 | +2.32 | 730 | 125 | 200 | -75 | 27,765 | 12.8 | 0 | 0 | 0 | 11 | 61.8 | -50.8 | 136 | 262 | -126 | '23/08/04 | 68.9 | +0.7 | +1.03 | 793 | 283 | 255 | +28 | 27,831 | 12.8 | 0 | 0 | 0 | 5 | 17.8 | -12.8 | 288 | 273 | +15.2 | '23/08/02 | 68.2 | -3 | -4.21 | 1,335 | 279 | 393 | -114 | 27,795 | 12.8 | 0 | 0 | 0 | 10 | 86.9 | -76.9 | 289 | 480 | -191 | '23/08/01 | 71.2 | -0.9 | -1.25 | 888 | 156 | 275 | -119 | 27,819 | 12.8 | 0 | 0 | 0 | 14 | 11.8 | +2.19 | 170 | 287 | -117 | '23/07/31 | 72.1 | -1.1 | -1.5 | 1,676 | 436 | 596 | -160 | 27,900 | 12.8 | 0 | 0 | 0 | 21.2 | 22.6 | -1.48 | 457 | 619 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 73.2 | -5.9 | -7.46 | 3,865 | 545 | 1,792 | -1,247 | 28,015 | 12.9 | 0 | 0 | 0 | 47 | 141 | -93.8 | 592 | 1,933 | -1,341 | '23/07/27 | 79.1 | +2.5 | +3.26 | 3,213 | 1,074 | 891 | +183 | 29,135 | 13.4 | 0 | 0 | 0 | 101 | 19.4 | +81.6 | 1,175 | 910 | +265 | '23/07/26 | 76.6 | -5.7 | -6.93 | 4,393 | 885 | 1,539 | -654 | 28,917 | 13.3 | 0 | 0 | 0 | 101 | 49.4 | +51.6 | 986 | 1,588 | -602 | '23/07/25 | 82.3 | +3.5 | +4.44 | 9,412 | 2,042 | 2,870 | -828 | 29,468 | 13.5 | 0 | 0 | 0 | 207 | 37.4 | +170 | 2,249 | 2,907 | -658 | '23/07/24 | 78.8 | +5.3 | +7.21 | 3,882 | 1,768 | 829 | +939 | 30,193 | 13.9 | 0 | 0 | 0 | 47 | 11 | +36 | 1,815 | 840 | +975 | '23/07/21 | 73.5 | +0.7 | +0.96 | 1,065 | 586 | 331 | +255 | 29,265 | 13.4 | 0 | 0 | 0 | 5 | 10.3 | -5.26 | 591 | 341 | +250 | '23/07/20 | 72.8 | -5.5 | -7.02 | 3,756 | 766 | 2,163 | -1,397 | 29,007 | 13.3 | 0 | 0 | 0 | 16.2 | 71 | -54.8 | 782 | 2,234 | -1,452 | '23/07/19 | 78.3 | +2.2 | +2.89 | 4,429 | 1,633 | 1,107 | +526 | 30,386 | 14 | 0 | 0 | 0 | 73 | 6.5 | +66.5 | 1,706 | 1,114 | +593 | '23/07/18 | 76.1 | -0.5 | -0.65 | 1,438 | 551 | 482 | +69 | 29,840 | 13.7 | 0 | 0 | 0 | 1 | 15 | -14 | 552 | 497 | +55 | '23/07/17 | 76.6 | +2 | +2.68 | 1,613 | 599 | 311 | +288 | 29,760 | 13.7 | 0 | 0 | 0 | 33.2 | 3.54 | +29.7 | 632 | 315 | +318 | '23/07/14 | 74.6 | +0.3 | +0.4 | 938 | 416 | 246 | +170 | 29,465 | 13.5 | 0 | 0 | 0 | 2 | 0.06 | +1.95 | 418 | 246 | +172 | '23/07/13 | 74.3 | +1.9 | +2.62 | 1,526 | 638 | 266 | +372 | 29,200 | 13.4 | 0 | 0 | 0 | 4 | 1 | +3 | 642 | 267 | +375 | '23/07/12 | 72.4 | +1.5 | +2.12 | 878 | 323 | 353 | -30 | 28,891 | 13.3 | 0 | 0 | 0 | 1 | 24.1 | -23.1 | 324 | 377 | -53.1 | '23/07/11 | 73.4 | -0.5 | -0.68 | 871 | 297 | 160 | +137 | 29,030 | 13.3 | 0 | 0 | 0 | 16 | 0.32 | +15.7 | 313 | 160 | +153 | '23/07/10 | 73.9 | -0.8 | -1.07 | 908 | 238 | 337 | -98.9 | 29,006 | 13.3 | 0 | 0 | 0 | 8 | 10.6 | -2.63 | 246 | 348 | -102 | '23/07/07 | 74.7 | -2.2 | -2.86 | 1,331 | 478 | 318 | +160 | 29,110 | 13.4 | 0 | 0 | 0 | 13 | 9.52 | +3.48 | 491 | 328 | +163 | '23/07/06 | 76.9 | -1.8 | -2.29 | 1,780 | 534 | 525 | +9 | 28,943 | 13.3 | 0 | 0 | 0 | 3 | 9.58 | -6.58 | 537 | 535 | +2.42 | '23/07/05 | 78.7 | +1.3 | +1.68 | 6,191 | 1,723 | 780 | +943 | 28,925 | 13.3 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 1,724 | 800 | +924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 77.4 | -0.3 | -0.39 | 2,573 | 773 | 439 | +334 | 28,017 | 12.9 | 0 | 0 | 0 | 3 | 6.45 | -3.44 | 776 | 445 | +331 | '23/07/03 | 77.7 | +1.2 | +1.57 | 2,421 | 828 | 463 | +365 | 27,712 | 12.7 | 0 | 0 | 0 | 6 | 1.19 | +4.81 | 834 | 464 | +370 | '23/06/30 | 76.5 | +2.3 | +3.1 | 2,740 | 1,138 | 377 | +761 | 27,406 | 12.6 | 0 | 0 | 0 | 0 | 0 | +0 | 1,138 | 377 | +761 | '23/06/29 | 74.2 | +1.2 | +1.64 | 1,564 | 631 | 158 | +473 | 26,719 | 12.3 | 0 | 0 | 0 | 7 | 3.07 | +3.93 | 638 | 161 | +477 | '23/06/28 | 73 | +0.2 | +0.27 | 4,667 | 427 | 681 | -254 | 26,247 | 12.1 | 0 | 0 | 0 | 11 | 1.71 | +9.29 | 438 | 683 | -245 | '23/06/27 | 72.8 | -1 | -1.36 | 1,489 | 329 | 344 | -15 | 26,443 | 12.2 | 0 | 0 | 0 | 13 | 2.15 | +10.9 | 342 | 346 | -4.1 | '23/06/26 | 73.8 | +0.8 | +1.1 | 1,975 | 762 | 514 | +248 | 26,429 | 12.2 | 0 | 0 | 0 | 1 | 0.62 | +0.39 | 763 | 515 | +248 | '23/06/21 | 73 | +0.8 | +1.11 | 928 | 455 | 112 | +343 | 26,178 | 12 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 455 | 112 | +343 | '23/06/20 | 72.2 | +0.7 | +0.98 | 817 | 282 | 221 | +61 | 25,932 | 11.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 282 | 221 | +61 | '23/06/19 | 71.5 | -0.8 | -1.11 | 1,352 | 376 | 301 | +75 | 25,900 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 376 | 303 | +73 | '23/06/16 | 72.3 | -3.2 | -4.24 | 2,815 | 225 | 908 | -683 | 25,822 | 11.9 | 0 | 0 | 0 | 12 | 2.45 | +9.55 | 237 | 910 | -673 | '23/06/15 | 75.5 | -1.5 | -1.95 | 7,977 | 1,313 | 1,428 | -115 | 26,622 | 12.2 | 0 | 0 | 0 | 15 | 12.5 | +2.47 | 1,328 | 1,441 | -113 | '23/06/14 | 77 | +7 | +10 | 8,223 | 2,586 | 552 | +2,034 | 26,724 | 12.3 | 0 | 0 | 0 | 4 | 10.8 | -6.82 | 2,590 | 563 | +2,027 | '23/06/13 | 70 | +0.8 | +1.16 | 2,887 | 363 | 414 | -51 | 24,677 | 11.3 | 0 | 0 | 0 | 13 | 3.09 | +9.91 | 376 | 417 | -41.1 | '23/06/12 | 69.2 | +3.2 | +4.85 | 3,377 | 710 | 618 | +92 | 24,703 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 710 | 621 | +89 | '23/06/09 | 66 | +0.1 | +0.15 | 968 | 311 | 108 | +203 | 24,537 | 11.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 311 | 108 | +203 | '23/06/08 | 65.9 | +0.7 | +1.07 | 1,409 | 235 | 306 | -71 | 24,291 | 11.2 | 0 | 0 | 0 | 1 | 1.84 | -0.83 | 236 | 308 | -71.8 | '23/06/07 | 65.2 | -0.7 | -1.06 | 777 | 182 | 45 | +137 | 24,321 | 11.2 | 0 | 0 | 0 | 2 | 6.1 | -4.1 | 184 | 51.1 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 65.9 | -0.8 | -1.2 | 862 | 209 | 152 | +57 | 24,174 | 11.1 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 210 | 152 | +57.8 | '23/06/05 | 66.7 | +0.1 | +0.15 | 863 | 115 | 121 | -6 | 24,106 | 11.1 | 0 | 0 | 0 | 12.2 | 0.27 | +11.9 | 127 | 121 | +5.9 | '23/06/02 | 66.6 | -1.3 | -1.91 | 1,413 | 364 | 99 | +265 | 24,107 | 11.1 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 364 | 99.6 | +265 | '23/06/01 | 67.9 | -3.1 | -4.37 | 1,855 | 172 | 255 | -83 | 23,839 | 11 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 177 | 256 | -79 | '23/05/31 | 71 | +1.9 | +2.75 | 2,387 | 445 | 229 | +216 | 23,893 | 11 | 0 | 0 | 0 | 25.3 | 1.55 | +23.7 | 470 | 231 | +240 | '23/05/30 | 69.1 | +0.2 | +0.29 | 11,842 | 606 | 919 | -313 | 23,669 | 10.9 | 0 | 0 | 0 | 28 | 30.9 | -2.89 | 634 | 950 | -316 | '23/05/29 | 68.9 | +6.2 | +9.89 | 1,788 | 70 | 57 | +13 | 23,955 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 60 | +10 | '23/05/26 | 62.7 | +1.6 | +2.62 | 483 | 97 | 42 | +55 | 23,942 | 11 | 0 | 0 | 0 | 12 | 5 | +7 | 109 | 47 | +62 | '23/05/25 | 61.1 | 0 | 0 | 77.2 | 11 | 19 | -8 | 23,887 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 19 | -7 | '23/05/24 | 61.1 | 0 | 0 | 66.4 | 17 | 22.6 | -5.63 | 23,895 | 11 | 0 | 0 | 0 | 16 | 8 | +8 | 33 | 30.6 | +2.37 | '23/05/23 | 61.1 | -0.5 | -0.81 | 48.1 | 15 | 17 | -2 | 23,898 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 17 | 0 | '23/05/22 | 61.6 | +0.3 | +0.49 | 75.4 | 27 | 12 | +15 | 23,897 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/05/19 | 61.3 | -0.7 | -1.13 | 96.6 | 10 | 50 | -40 | 23,883 | 11 | 0 | 0 | 0 | 8.04 | 0 | +8.04 | 18 | 50 | -32 | '23/05/18 | 62 | +1.3 | +2.14 | 298 | 89 | 30 | +59 | 23,921 | 11 | 0 | 0 | 0 | 36 | 1.07 | +34.9 | 125 | 31.1 | +93.9 | '23/05/17 | 60.7 | +0.5 | +0.83 | 217 | 70.4 | 10 | +60.4 | 23,870 | 11 | 0 | 0 | 0 | 104 | 0 | +104 | 174 | 10 | +164 | '23/05/16 | 60.2 | +1.3 | +2.21 | 119 | 61 | 6 | +55 | 23,809 | 10.9 | 0 | 0 | 0 | 25 | 3 | +22 | 86 | 9 | +77 | '23/05/15 | 58.9 | -0.4 | -0.67 | 73.2 | 22 | 20 | +2 | 23,755 | 10.9 | 0 | 0 | 0 | 12 | 0 | +12 | 34 | 20 | +14 | '23/05/12 | 59.3 | -0.1 | -0.17 | 23.4 | 8 | 4 | +4 | 23,753 | 10.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 8.02 | 4 | +4.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.4 | -0.4 | -0.67 | 119 | 3 | 54 | -51 | 23,749 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 54 | -50 | '23/05/10 | 59.8 | +0.2 | +0.34 | 25.1 | 8.98 | 13 | -4.02 | 23,796 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 13 | -4.02 | '23/05/09 | 59.6 | -0.1 | -0.17 | 87 | 7 | 36 | -29 | 23,799 | 10.9 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | 8 | 41 | -33 | '23/05/08 | 59.7 | -0.4 | -0.67 | 52.4 | 7 | 19 | -12 | 23,828 | 11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 19 | -12 | '23/05/05 | 60.1 | -0.4 | -0.66 | 53.8 | 4 | 9 | -5 | 23,840 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 9 | +1 | '23/05/04 | 60.5 | -0.1 | -0.17 | 47.8 | 3 | 2 | +1 | 23,845 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/03 | 60.6 | -0.2 | -0.33 | 73.3 | 31 | 17 | +14 | 23,844 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 17 | +16 | '23/05/02 | 60.8 | +0.9 | +1.5 | 138 | 63.6 | 27 | +36.6 | 23,830 | 11 | 0 | 0 | 0 | 34 | 0.42 | +33.6 | 97.6 | 27.4 | +70.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|