| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.5 | 62.9 | +1.6 | +2.54% | 6.84% | 62.3 | 66.6 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,619 | 1.06億 | 1,238 | 1.3張/筆 | 65.26元 | 2.6 | 42.72 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 2,127萬 | 341 | 1張/筆 | 63.14元 | -0.8 (-1.26%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.54%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 290 | 105 | 0 | +185 | 4,181 | 8.25% | 9減→增 | 2 | 0.12% | 0.33% 3無→增 | 2,959 | +1,222 | +41.3% | 4,845 (03/25) | 2,921 (01/03) | 融券 | 0 | 13 | 0 | +13 | 14 | 0.03% | 3無→增 | 3 | +11 | +367% | 48 (03/28) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +170 (+4.24%) | +166 (+4.13%) | +138 (+3.41%) | -250 (-5.64%) | -107 (-2.5%) | +759 (+22.18%) | +1,343 (+47.32%) | +484 (+13.09%) | -309 (-6.88%) | -3,363 (-44.58%) | 融券增減(張) (增減幅) | +13 (+1300%) | +13 (+1300%) | +14 (0%) | +14 (0%) | -17 (-54.84%) | +13 (+1300%) | +8 (+133.33%) | +14 (0%) | +9 (+180%) | -22 (-61.11%) | 借券賣出增減(張) (增減幅) | +45 (+1.67%) | +64 (+2.39%) | +88 (+3.31%) | +82 (+3.08%) | +311 (+12.78%) | +1,221 (+80.17%) | +1,607 (+141.34%) | +2,289 (+503.08%) | +1,095 (+66.38%) | +2,381 (+655.92%) | 券資比增減 | +0.31 | +0.31 | +0.33 | +0.33 | -0.39 | +0.31 | +0.12 | +0.33 | +0.22 | -0.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 64.5 | +1.6 | +2.54 | 1,619 | 290 | 105 | 0 | +185 | 4,181 | 8.25 | 0 | 13 | 0 | +13 | 14 | 0.03 | 2 | 0.12 | 0.33 | 38.4 | 04/25 | 62.9 | -0.8 | -1.26 | 337 | 18 | 33 | 0 | -15 | 3,996 | 7.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 18.4 | 04/24 | 63.7 | +2 | +3.24 | 704 | 55 | 59 | 0 | -4 | 4,011 | 7.91 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.14 | 0.02 | 26.3 | 04/23 | 61.7 | +1.1 | +1.82 | 530 | 34 | 38 | 1 | -5 | 4,015 | 7.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 24.9 | 04/22 | 60.6 | -2.3 | -3.66 | 836 | 49 | 72 | 0 | -23 | 4,020 | 7.93 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 19.1 | 04/19 | 62.9 | -0.6 | -0.94 | 923 | 73 | 99 | 10 | -36 | 4,043 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 25.2 | 04/18 | 63.5 | -0.5 | -0.78 | 477 | 22 | 82 | 0 | -60 | 4,079 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.84 | 0 | 10.3 | 04/17 | 64 | +0.5 | +0.79 | 604 | 31 | 33 | 0 | -2 | 4,139 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/16 | 63.5 | -3.3 | -4.94 | 1,331 | 120 | 344 | 0 | -224 | 4,141 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/15 | 66.8 | -2.6 | -3.75 | 1,276 | 165 | 231 | 0 | -66 | 4,365 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/12 | 69.4 | +0.6 | +0.87 | 1,443 | 190 | 133 | 4 | +53 | 4,431 | 8.74 | 39 | 0 | 0 | -39 | 0 | 0 | 0 | 0 | 0 | 34.5 | 04/11 | 68.8 | -2.3 | -3.23 | 1,498 | 238 | 383 | 50 | -195 | 4,378 | 8.64 | 2 | 39 | 1 | +36 | 39 | 0.08 | 0 | 0 | 0.89 | 23.5 | 04/10 | 71.1 | -1.4 | -1.93 | 1,618 | 197 | 164 | 0 | +33 | 4,573 | 9.02 | 5 | 0 | 1 | -6 | 3 | 0.01 | 0 | 0 | 0.07 | 34.7 | 04/09 | 72.5 | +1.9 | +2.69 | 4,408 | 600 | 459 | 0 | +141 | 4,540 | 8.96 | 1 | 0 | 0 | -1 | 9 | 0.02 | 18 | 0.41 | 0.2 | 53.9 | 04/08 | 70.6 | +3.5 | +5.22 | 4,092 | 891 | 467 | 0 | +424 | 4,399 | 8.68 | 2 | 3 | 0 | +1 | 10 | 0.02 | 2 | 0.05 | 0.23 | 44.4 | 04/03 | 67.1 | -1.1 | -1.61 | 629 | 62 | 233 | 0 | -171 | 3,975 | 7.84 | 5 | 0 | 0 | -5 | 9 | 0.02 | 0 | 0 | 0.23 | 17.7 | 04/02 | 68.2 | +0.5 | +0.74 | 1,390 | 215 | 235 | 2 | -22 | 4,146 | 8.18 | 1 | 0 | 0 | -1 | 14 | 0.03 | 5 | 0.36 | 0.34 | 43.2 | 04/01 | 67.7 | +0.7 | +1.04 | 904 | 119 | 125 | 1 | -7 | 4,168 | 8.22 | 33 | 1 | 0 | -32 | 15 | 0.03 | 0 | 0 | 0.36 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 67 | -1.5 | -2.19 | 1,131 | 195 | 288 | 3 | -96 | 4,175 | 8.24 | 0 | 0 | 1 | -1 | 47 | 0.09 | 0 | 0 | 1.13 | 25.3 | 03/28 | 68.5 | -1.5 | -2.14 | 2,547 | 342 | 359 | 0 | -17 | 4,271 | 8.42 | 6 | 24 | 1 | +17 | 48 | 0.09 | 2 | 0.08 | 1.12 | 46.5 | 03/27 | 70 | +0.9 | +1.3 | 2,212 | 247 | 308 | 0 | -61 | 4,288 | 8.46 | 2 | 5 | 0 | +3 | 31 | 0.06 | 1 | 0.05 | 0.72 | 40.9 | 03/26 | 69.1 | -3.7 | -5.08 | 4,594 | 428 | 924 | 0 | -496 | 4,349 | 8.58 | 23 | 8 | 0 | -15 | 28 | 0.06 | 2 | 0.04 | 0.64 | 46.8 | 03/25 | 72.8 | +5.8 | +8.66 | 8,210 | 1,314 | 521 | 0 | +793 | 4,845 | 9.56 | 1 | 35 | 0 | +34 | 43 | 0.08 | 6 | 0.07 | 0.89 | 45.5 | 03/22 | 67 | -0.5 | -0.74 | 2,384 | 214 | 194 | 1 | +19 | 4,052 | 7.99 | 3 | 1 | 5 | -7 | 9 | 0.02 | 18 | 0.76 | 0.22 | 39.7 | 03/21 | 67.5 | -1.2 | -1.75 | 3,394 | 332 | 502 | 1 | -171 | 4,033 | 7.96 | 3 | 3 | 0 | 0 | 16 | 0.03 | 1 | 0.03 | 0.4 | 46.6 | 03/20 | 68.7 | +2.7 | +4.09 | 11,593 | 1,118 | 516 | 0 | +602 | 4,204 | 8.29 | 3 | 10 | 0 | +7 | 16 | 0.03 | 5 | 0.04 | 0.38 | 67.3 | 03/19 | 66 | +4.3 | +6.97 | 1,288 | 304 | 64 | 0 | +240 | 3,602 | 7.1 | 3 | 0 | 0 | -3 | 9 | 0.02 | 0 | 0 | 0.25 | 28.2 | 03/18 | 61.7 | +0.1 | +0.16 | 148 | 21 | 13 | 0 | +8 | 3,362 | 6.63 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.36 | 22.2 | 03/15 | 61.6 | +0.3 | +0.49 | 210 | 18 | 30 | 1 | -13 | 3,354 | 6.62 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.39 | 20.5 | 03/14 | 61.3 | -0.2 | -0.33 | 268 | 44 | 36 | 1 | +7 | 3,367 | 6.64 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.39 | 26.9 | 03/13 | 61.5 | -0.3 | -0.49 | 341 | 15 | 27 | 0 | -12 | 3,360 | 6.63 | 1 | 5 | 0 | +4 | 14 | 0.03 | 0 | 0 | 0.42 | 17.9 | 03/12 | 61.8 | +0.7 | +1.15 | 192 | 10 | 21 | 0 | -11 | 3,372 | 6.65 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 13 | 03/11 | 61.1 | +0.3 | +0.49 | 235 | 20 | 39 | 2 | -21 | 3,383 | 6.67 | 1 | 4 | 0 | +3 | 10 | 0.02 | 0 | 0 | 0.3 | 14.5 | 03/08 | 60.8 | -3.6 | -5.59 | 1,283 | 115 | 210 | 1 | -96 | 3,404 | 6.71 | 0 | 3 | 0 | +3 | 7 | 0.01 | 0 | 0 | 0.21 | 25.2 | 03/07 | 64.4 | +0.2 | +0.31 | 528 | 74 | 87 | 0 | -13 | 3,500 | 6.9 | 3 | 0 | 0 | -3 | 4 | 0.01 | 1 | 0.19 | 0.11 | 27.5 | 03/06 | 64.2 | -1.5 | -2.28 | 697 | 73 | 228 | 0 | -155 | 3,513 | 6.93 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.2 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 65.7 | +1.2 | +1.86 | 815 | 110 | 170 | 8 | -68 | 3,668 | 7.24 | 0 | 6 | 0 | +6 | 7 | 0.01 | 0 | 0 | 0.19 | 27.1 | 03/04 | 64.5 | 0 | 0 | 804 | 70 | 63 | 0 | +7 | 3,736 | 7.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 32.7 | 03/01 | 64.5 | +0.7 | +1.1 | 786 | 309 | 65 | 0 | +244 | 3,729 | 7.36 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.03 | 23.4 | 02/29 | 63.8 | -1.1 | -1.69 | 527 | 76 | 75 | 0 | +1 | 3,485 | 6.87 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.2 | 18.6 | 02/27 | 64.9 | -1.7 | -2.55 | 923 | 87 | 138 | 7 | -58 | 3,484 | 6.87 | 1 | 6 | 0 | +5 | 8 | 0.02 | 0 | 0 | 0.23 | 36.4 | 02/26 | 66.6 | +2.6 | +4.06 | 1,488 | 294 | 82 | 0 | +212 | 3,542 | 6.99 | 0 | 0 | 1 | -1 | 3 | 0.01 | 3 | 0.2 | 0.08 | 32.5 | 02/23 | 64 | -1.5 | -2.29 | 1,042 | 71 | 206 | 0 | -135 | 3,330 | 6.57 | 5 | 0 | 0 | -5 | 4 | 0.01 | 0 | 0 | 0.12 | 31.4 | 02/22 | 65.5 | -1.3 | -1.95 | 2,220 | 287 | 337 | 0 | -50 | 3,465 | 6.83 | 1 | 6 | 0 | +5 | 9 | 0.02 | 0 | 0 | 0.26 | 38.8 | 02/21 | 66.8 | +6 | +9.87 | 2,522 | 406 | 193 | 0 | +213 | 3,515 | 6.93 | 0 | 3 | 0 | +3 | 4 | 0.01 | 1 | 0.04 | 0.11 | 21.3 | 02/20 | 60.8 | -1 | -1.62 | 232 | 13 | 8 | 1 | +4 | 3,302 | 6.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.9 | 02/19 | 61.8 | +1 | +1.64 | 234 | 31 | 55 | 8 | -32 | 3,298 | 6.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 17.9 | 02/16 | 60.8 | -0.5 | -0.82 | 351 | 40 | 44 | 0 | -4 | 3,330 | 6.57 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 16 | 02/15 | 61.3 | -1.7 | -2.7 | 606 | 99 | 85 | 0 | +14 | 3,334 | 6.58 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.06 | 23.6 | 02/05 | 63 | +0.5 | +0.8 | 402 | 68 | 115 | 7 | -54 | 3,320 | 6.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 23.4 | 02/02 | 62.5 | 0 | 0 | 304 | 35 | 64 | 3 | -32 | 3,374 | 6.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 18.1 | 02/01 | 62.5 | +1.5 | +2.46 | 203 | 27 | 30 | 3 | -6 | 3,406 | 6.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 15.3 | 01/31 | 61 | -1.1 | -1.77 | 254 | 17 | 75 | 0 | -58 | 3,412 | 6.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 24.4 | 01/30 | 62.1 | -0.2 | -0.32 | 197 | 52 | 12 | 0 | +40 | 3,470 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 62.3 | 0 | 0 | 159 | 50 | 42 | 0 | +8 | 3,430 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10 | 01/26 | 62.3 | -0.9 | -1.42 | 252 | 45 | 34 | 0 | +11 | 3,422 | 6.75 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 29.7 | 01/25 | 63.2 | +0.3 | +0.48 | 167 | 12 | 12 | 3 | -3 | 3,411 | 6.73 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.06 | 16.7 | 01/24 | 62.9 | -0.9 | -1.41 | 240 | 15 | 42 | 0 | -27 | 3,414 | 6.73 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.42 | 0.12 | 7.91 | 01/23 | 63.8 | +0.1 | +0.16 | 330 | 42 | 36 | 0 | +6 | 3,441 | 6.79 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.12 | 33 | 01/22 | 63.7 | +2.4 | +3.92 | 709 | 73 | 112 | 0 | -39 | 3,435 | 6.78 | 0 | 3 | 0 | +3 | 5 | 0.01 | 4 | 0.56 | 0.15 | 18.6 | 01/19 | 61.3 | +1.1 | +1.83 | 433 | 62 | 31 | 0 | +31 | 3,474 | 6.85 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.06 | 29.6 | 01/18 | 60.2 | -0.4 | -0.66 | 305 | 20 | 46 | 0 | -26 | 3,443 | 6.79 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 0 | 0.15 | 23.6 | 01/17 | 60.6 | -1 | -1.62 | 549 | 97 | 26 | 5 | +66 | 3,469 | 6.84 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.26 | 21.3 | 01/16 | 61.6 | -1.6 | -2.53 | 781 | 169 | 129 | 1 | +39 | 3,403 | 6.71 | 5 | 2 | 0 | -3 | 11 | 0.02 | 0 | 0 | 0.32 | 26.3 | 01/15 | 63.2 | +0.5 | +0.8 | 665 | 97 | 58 | 0 | +39 | 3,364 | 6.64 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.42 | 32.2 | 01/12 | 62.7 | -2.3 | -3.54 | 1,149 | 152 | 69 | 2 | +81 | 3,325 | 6.56 | 22 | 3 | 0 | -19 | 14 | 0.03 | 0 | 0 | 0.42 | 28.4 | 01/11 | 65 | -1 | -1.52 | 5,399 | 482 | 480 | 0 | +2 | 3,244 | 6.4 | 7 | 3 | 0 | -4 | 33 | 0.07 | 7 | 0.13 | 1.02 | 61 | 01/10 | 66 | +6 | +10 | 2,778 | 504 | 215 | 0 | +289 | 3,242 | 6.39 | 0 | 35 | 0 | +35 | 37 | 0.07 | 2 | 0.07 | 1.14 | 35.9 | 01/09 | 60 | -0.6 | -0.99 | 204 | 35 | 47 | 0 | -12 | 2,953 | 5.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 19.1 | 01/08 | 60.6 | +0.4 | +0.66 | 94.8 | 24 | 5 | 0 | +19 | 2,965 | 5.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 6.33 | 01/05 | 60.2 | -0.3 | -0.5 | 132 | 19 | 6 | 0 | +13 | 2,946 | 5.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 8.36 | 01/04 | 60.5 | -0.5 | -0.82 | 253 | 30 | 18 | 0 | +12 | 2,933 | 5.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 61 | -0.6 | -0.97 | 185 | 37 | 58 | 0 | -21 | 2,921 | 5.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 10.8 | 01/02 | 61.6 | -0.3 | -0.48 | 194 | 23 | 40 | 0 | -17 | 2,942 | 5.8 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.07 | 11.4 | 12/29 | 61.9 | -0.8 | -1.28 | 354 | 31 | 28 | 0 | +3 | 2,959 | 5.84 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.1 | 13.3 | 12/28 | 62.7 | +1 | +1.62 | 753 | 69 | 48 | 0 | +21 | 2,956 | 5.83 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.14 | 24.3 | 12/27 | 61.7 | +1.9 | +3.18 | 684 | 124 | 14 | 0 | +110 | 2,935 | 5.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 20.2 | 12/26 | 59.8 | +1.1 | +1.87 | 145 | 9 | 6 | 0 | +3 | 2,825 | 5.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.59 | 12/25 | 58.7 | +0.6 | +1.03 | 153 | 8 | 14 | 0 | -6 | 2,822 | 5.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 2.62 | 12/22 | 58.1 | -0.1 | -0.17 | 64 | 7 | 14 | 1 | -8 | 2,828 | 5.58 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.07 | 6.25 | 12/21 | 58.2 | -0.1 | -0.17 | 88.2 | 7 | 3 | 0 | +4 | 2,836 | 5.59 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 18.1 | 12/20 | 58.3 | +0.1 | +0.17 | 97.4 | 8 | 20 | 0 | -12 | 2,832 | 5.59 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 13.3 | 12/19 | 58.2 | -1.3 | -2.18 | 194 | 3 | 7 | 0 | -4 | 2,844 | 5.61 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.11 | 11.4 | 12/18 | 59.5 | -0.1 | -0.17 | 105 | 6 | 2 | 0 | +4 | 2,848 | 5.62 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.07 | 9.5 | 12/15 | 59.6 | +0.4 | +0.68 | 132 | 6 | 18 | 1 | -13 | 2,844 | 5.61 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.11 | 7.57 | 12/14 | 59.2 | +0.2 | +0.34 | 311 | 10 | 14 | 1 | -5 | 2,857 | 5.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 17 | 12/13 | 59 | -0.3 | -0.51 | 132 | 3 | 5 | 0 | -2 | 2,862 | 5.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 21.3 | 12/12 | 59.3 | -0.8 | -1.33 | 165 | 15 | 2 | 0 | +13 | 2,864 | 5.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 6.68 | 12/11 | 60.1 | -0.6 | -0.99 | 351 | 6 | 7 | 0 | -1 | 2,851 | 5.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 21.6 | 12/08 | 60.7 | -0.5 | -0.82 | 187 | 22 | 12 | 1 | +9 | 2,852 | 5.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 61.2 | +1.6 | +2.68 | 488 | 22 | 16 | 0 | +6 | 2,843 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 16.2 | 12/06 | 59.6 | 0 | 0 | 115 | 16 | 3 | 6 | +7 | 2,837 | 5.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 19.1 | 12/05 | 59.6 | -1.1 | -1.81 | 237 | 25 | 24 | 4 | -3 | 2,830 | 5.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.6 | 12/04 | 60.7 | +1.1 | +1.85 | 467 | 41 | 22 | 0 | +19 | 2,833 | 5.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 12.8 | 12/01 | 59.6 | -0.5 | -0.83 | 161 | 4 | 23 | 0 | -19 | 2,814 | 5.55 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 9.91 | 11/30 | 60.1 | +0.9 | +1.52 | 250 | 8 | 15 | 2 | -9 | 2,833 | 5.59 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.8 | 0.07 | 20.4 | 11/29 | 59.2 | +0.3 | +0.51 | 178 | 8 | 12 | 2 | -6 | 2,842 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 23.6 | 11/28 | 58.9 | +0.9 | +1.55 | 159 | 4 | 2 | 0 | +2 | 2,848 | 5.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 12 | 11/27 | 58 | -0.9 | -1.53 | 138 | 1 | 15 | 1 | -15 | 2,846 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 10.9 | 11/24 | 58.9 | -0.7 | -1.17 | 187 | 4 | 5 | 0 | -1 | 2,861 | 5.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.47 | 11/23 | 59.6 | 0 | 0 | 357 | 30 | 7 | 4 | +19 | 2,862 | 5.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 28 | 11/22 | 59.6 | +0.4 | +0.68 | 217 | 28 | 3 | 0 | +25 | 2,843 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 5.06 | 11/21 | 59.2 | +0.4 | +0.68 | 335 | 18 | 22 | 2 | -6 | 2,818 | 5.56 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.07 | 12.2 | 11/20 | 58.8 | +0.5 | +0.86 | 218 | 10 | 3 | 0 | +7 | 2,824 | 5.57 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.14 | 17.4 | 11/17 | 58.3 | +0.3 | +0.52 | 194 | 11 | 7 | 0 | +4 | 2,817 | 5.56 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.14 | 18.5 | 11/16 | 58 | -0.7 | -1.19 | 285 | 15 | 25 | 0 | -10 | 2,813 | 5.55 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.14 | 10.5 | 11/15 | 58.7 | -0.1 | -0.17 | 206 | 16 | 3 | 0 | +13 | 2,823 | 5.57 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.07 | 26.2 | 11/14 | 58.8 | +0.9 | +1.55 | 150 | 14 | 13 | 0 | +1 | 2,810 | 5.54 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.14 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 57.9 | +0.2 | +0.35 | 84.3 | 1 | 21 | 0 | -20 | 2,809 | 5.54 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.14 | 15.4 | 11/10 | 57.7 | -1 | -1.7 | 153 | 18 | 19 | 0 | -1 | 2,829 | 5.58 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.11 | 11.1 | 11/09 | 58.7 | -0.5 | -0.84 | 128 | 10 | 1 | 0 | +9 | 2,830 | 5.58 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.07 | 14.9 | 11/08 | 59.2 | +0.6 | +1.02 | 158 | 4 | 6 | 0 | -2 | 2,821 | 5.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 24 | 11/07 | 58.6 | -0.4 | -0.68 | 117 | 6 | 4 | 0 | +2 | 2,823 | 5.57 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.11 | 2.57 | 11/06 | 59 | +1 | +1.72 | 229 | 28 | 8 | 0 | +20 | 2,821 | 5.56 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.14 | 17 | 11/03 | 58 | +0.4 | +0.69 | 91 | 2 | 15 | 0 | -13 | 2,801 | 5.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.18 | 18.7 | 11/02 | 57.6 | +1 | +1.77 | 151 | 1 | 7 | 0 | -6 | 2,814 | 5.55 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.18 | 17.9 | 11/01 | 56.6 | -0.5 | -0.88 | 302 | 10 | 6 | 3 | +1 | 2,820 | 5.56 | 2 | 1 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.18 | 8.93 | 10/31 | 57.1 | -1.7 | -2.89 | 279 | 9 | 13 | 0 | -4 | 2,819 | 5.56 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.21 | 4.67 | 10/30 | 58.8 | -1.2 | -2 | 203 | 17 | 32 | 0 | -15 | 2,823 | 5.57 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.18 | 5.41 | 10/27 | 60 | -0.2 | -0.33 | 185 | 20 | 11 | 0 | +9 | 2,838 | 5.6 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 21 | 10/26 | 60.2 | -1.3 | -2.11 | 222 | 29 | 4 | 1 | +24 | 2,829 | 5.58 | 1 | 1 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 5.87 | 10/25 | 61.5 | +0.3 | +0.49 | 99.5 | 11 | 8 | 0 | +3 | 2,805 | 5.53 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 28.1 | 10/24 | 61.2 | +0.7 | +1.16 | 174 | 14 | 2 | 1 | +11 | 2,802 | 5.53 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.21 | 23.6 | 10/23 | 60.5 | -1.1 | -1.79 | 251 | 15 | 1 | 0 | +14 | 2,791 | 5.51 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.29 | 10.8 | 10/20 | 61.6 | -0.3 | -0.48 | 216 | 10 | 11 | 0 | -1 | 2,777 | 5.48 | 1 | 2 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.29 | 13.9 | 10/19 | 61.9 | -0.2 | -0.32 | 182 | 17 | 73 | 0 | -56 | 2,778 | 5.48 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.25 | 9.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 62.1 | -1.1 | -1.74 | 413 | 17 | 153 | 0 | -136 | 2,834 | 5.59 | 8 | 0 | 0 | -8 | 6 | 0.01 | 1 | 0.24 | 0.21 | 4.84 | 10/17 | 63.2 | -1 | -1.56 | 216 | 30 | 30 | 0 | 0 | 2,970 | 5.86 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.47 | 8.79 | 10/16 | 64.2 | -0.1 | -0.16 | 180 | 8 | 20 | 0 | -12 | 2,970 | 5.86 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.47 | 11.7 | 10/13 | 64.3 | -0.5 | -0.77 | 154 | 17 | 1 | 0 | +16 | 2,982 | 5.88 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.47 | 16.9 | 10/12 | 64.8 | +0.3 | +0.47 | 171 | 7 | 20 | 0 | -13 | 2,966 | 5.85 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.47 | 23.5 | 10/11 | 64.5 | -0.7 | -1.07 | 309 | 3 | 20 | 0 | -17 | 2,979 | 5.88 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.47 | 14.2 | 10/06 | 65.2 | +0.2 | +0.31 | 250 | 14 | 26 | 0 | -12 | 2,996 | 5.91 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.47 | 19.6 | 10/05 | 65 | -0.3 | -0.46 | 466 | 37 | 24 | 0 | +13 | 3,008 | 5.93 | 0 | 9 | 0 | +9 | 14 | 0.03 | 3 | 0.64 | 0.47 | 21.7 | 10/04 | 65.3 | +0.2 | +0.31 | 287 | 16 | 19 | 0 | -3 | 2,995 | 5.91 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.17 | 19.1 | 10/03 | 65.1 | +2.1 | +3.33 | 940 | 42 | 52 | 1 | -11 | 2,998 | 5.91 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.2 | 7.34 | 10/02 | 63 | +1.5 | +2.44 | 670 | 31 | 53 | 0 | -22 | 3,009 | 5.94 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.17 | 12.5 | 09/28 | 61.5 | +0.9 | +1.49 | 139 | 3 | 31 | 0 | -28 | 3,031 | 5.98 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 7.2 | 09/27 | 60.6 | -0.2 | -0.33 | 121 | 8 | 10 | 0 | -2 | 3,059 | 6.03 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 14 | 09/26 | 60.8 | -1 | -1.62 | 180 | 18 | 2 | 0 | +16 | 3,061 | 6.04 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.16 | 10 | 09/25 | 61.8 | -0.2 | -0.32 | 87.5 | 5 | 9 | 0 | -4 | 3,045 | 6.01 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.23 | 10.3 | 09/22 | 62 | +0.8 | +1.31 | 113 | 9 | 5 | 1 | +3 | 3,049 | 6.01 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.23 | 21.2 | 09/21 | 61.2 | 0 | 0 | 247 | 5 | 9 | 0 | -4 | 3,046 | 6.01 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.23 | 11.8 | 09/20 | 61.2 | -0.5 | -0.81 | 131 | 1 | 8 | 0 | -7 | 3,050 | 6.02 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.2 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 61.7 | -0.4 | -0.64 | 225 | 7 | 3 | 0 | +4 | 3,057 | 6.03 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.2 | 12 | 09/18 | 62.1 | -0.3 | -0.48 | 148 | 9 | 6 | 0 | +3 | 3,053 | 6.02 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.2 | 8.8 | 09/15 | 62.4 | +0.1 | +0.16 | 115 | 7 | 1 | 59 | -53 | 3,050 | 6.02 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.2 | 17.5 | 09/14 | 62.3 | +0.9 | +1.47 | 151 | 13 | 6 | 3 | +4 | 3,103 | 6.12 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.19 | 14.6 | 09/13 | 61.4 | -0.1 | -0.16 | 115 | 10 | 9 | 6 | -5 | 3,099 | 6.11 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.19 | 9.54 | 09/12 | 61.5 | +0.1 | +0.16 | 147 | 6 | 4 | 1 | +1 | 3,104 | 6.12 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.19 | 14.3 | 09/11 | 61.4 | -1.7 | -2.69 | 524 | 37 | 45 | 3 | -11 | 3,103 | 6.12 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.19 | 14.1 | 09/08 | 63.1 | -0.2 | -0.32 | 135 | 8 | 12 | 0 | -4 | 3,114 | 6.14 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 17 | 09/07 | 63.3 | -0.3 | -0.47 | 139 | 17 | 5 | 0 | +12 | 3,118 | 6.15 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 18.7 | 09/06 | 63.6 | -0.8 | -1.24 | 214 | 29 | 14 | 0 | +15 | 3,106 | 6.13 | 0 | 0 | 0 | 0 | 8 | 0.02 | 2 | 0.93 | 0.26 | 14.5 | 09/05 | 64.4 | +0.6 | +0.94 | 202 | 23 | 3 | 7 | +13 | 3,091 | 6.1 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 19.3 | 09/04 | 63.8 | +0.5 | +0.79 | 112 | 5 | 14 | 1 | -10 | 3,078 | 6.07 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 25.9 | 09/01 | 63.3 | -0.6 | -0.94 | 247 | 38 | 7 | 113 | -82 | 3,088 | 6.09 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 20.2 | 08/31 | 63.9 | -0.1 | -0.16 | 195 | 4 | 11 | 0 | -7 | 3,170 | 6.25 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.25 | 29.8 | 08/30 | 64 | -0.1 | -0.16 | 179 | 6 | 12 | 124 | -130 | 3,177 | 6.27 | 2 | 0 | 0 | -2 | 8 | 0.02 | 0 | 0 | 0.25 | 34.1 | 08/29 | 64.1 | +0.6 | +0.94 | 193 | 6 | 24 | 0 | -18 | 3,307 | 6.52 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 32.1 | 08/28 | 63.5 | -1.5 | -2.31 | 496 | 16 | 14 | 0 | +2 | 3,325 | 6.56 | 2 | 2 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 26.6 | 08/25 | 65 | -0.1 | -0.15 | 237 | 17 | 28 | 0 | -11 | 3,323 | 6.55 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.3 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 65.1 | 0 | 0 | 438 | 16 | 19 | 0 | -3 | 3,334 | 6.58 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.3 | 39.3 | 08/23 | 65.1 | +0.8 | +1.24 | 458 | 18 | 9 | 0 | +9 | 3,337 | 6.58 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.33 | 27.1 | 08/22 | 64.3 | -0.1 | -0.16 | 344 | 9 | 4 | 261 | -256 | 3,328 | 6.56 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.36 | 37.2 | 08/21 | 64.4 | +0.1 | +0.16 | 148 | 10 | 10 | 3 | -3 | 3,584 | 7.07 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.36 | 27 | 08/18 | 64.3 | -1.3 | -1.98 | 412 | 14 | 63 | 1 | -50 | 3,587 | 7.08 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.36 | 33.5 | 08/17 | 65.6 | +1.7 | +2.66 | 390 | 25 | 15 | 231 | -221 | 3,637 | 7.17 | 2 | 1 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.33 | 28.7 | 08/16 | 63.9 | +0.4 | +0.63 | 371 | 18 | 2 | 265 | -249 | 3,858 | 7.61 | 2 | 1 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.34 | 31 | 08/15 | 63.5 | +0.6 | +0.95 | 495 | 5 | 18 | 0 | -13 | 4,107 | 8.1 | 0 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 0.34 | 39.4 | 08/14 | 62.9 | -0.6 | -0.94 | 426 | 14 | 34 | 1 | -21 | 4,120 | 8.13 | 4 | 1 | 0 | -3 | 12 | 0.02 | 0 | 0 | 0.29 | 26.3 | 08/11 | 63.5 | -1.3 | -2.01 | 577 | 23 | 57 | 2 | -36 | 4,141 | 8.17 | 0 | 4 | 0 | +4 | 15 | 0.03 | 0 | 0 | 0.36 | 25.1 | 08/10 | 64.8 | -2.5 | -3.71 | 831 | 48 | 63 | 1 | -16 | 4,177 | 8.24 | 2 | 1 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.26 | 23.3 | 08/09 | 67.3 | -1.6 | -2.32 | 519 | 38 | 48 | 0 | -10 | 4,193 | 8.27 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.29 | 27.9 | 08/08 | 68.9 | -1.6 | -2.27 | 564 | 42 | 94 | 0 | -52 | 4,203 | 8.29 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.31 | 23.1 | 08/07 | 70.5 | +1.6 | +2.32 | 730 | 102 | 33 | 0 | +69 | 4,255 | 8.39 | 2 | 3 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0.33 | 21.5 | 08/04 | 68.9 | +0.7 | +1.03 | 793 | 45 | 56 | 0 | -11 | 4,186 | 8.26 | 5 | 2 | 0 | -3 | 13 | 0.03 | 0 | 0 | 0.31 | 34.9 | 08/02 | 68.2 | -3 | -4.21 | 1,335 | 68 | 154 | 10 | -96 | 4,197 | 8.28 | 0 | 6 | 0 | +6 | 16 | 0.03 | 0 | 0 | 0.38 | 22.3 | 08/01 | 71.2 | -0.9 | -1.25 | 888 | 71 | 116 | 0 | -45 | 4,293 | 8.47 | 3 | 0 | 0 | -3 | 10 | 0.02 | 0 | 0 | 0.23 | 26.3 | 07/31 | 72.1 | -1.1 | -1.5 | 1,676 | 129 | 196 | 0 | -67 | 4,338 | 8.56 | 6 | 2 | 0 | -4 | 13 | 0.03 | 0 | 0 | 0.3 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 73.2 | -5.9 | -7.46 | 3,865 | 277 | 310 | 63 | -96 | 4,405 | 8.69 | 16 | 9 | 0 | -7 | 17 | 0.03 | 2 | 0.05 | 0.39 | 27.9 | 07/27 | 79.1 | +2.5 | +3.26 | 3,213 | 203 | 258 | 327 | -382 | 4,501 | 8.88 | 1 | 8 | 0 | +7 | 24 | 0.05 | 2 | 0.06 | 0.53 | 48.8 | 07/26 | 76.6 | -5.7 | -6.93 | 4,393 | 403 | 513 | 0 | -110 | 4,883 | 9.63 | 26 | 2 | 0 | -24 | 17 | 0.03 | 3 | 0.07 | 0.35 | 40.4 | 07/25 | 82.3 | +3.5 | +4.44 | 9,412 | 880 | 636 | 0 | +244 | 4,993 | 9.85 | 1 | 14 | 0 | +13 | 41 | 0.08 | 15 | 0.16 | 0.82 | 56.1 | 07/24 | 78.8 | +5.3 | +7.21 | 3,882 | 392 | 348 | 0 | +44 | 4,749 | 9.37 | 2 | 23 | 0 | +21 | 28 | 0.06 | 1 | 0.03 | 0.59 | 39.9 | 07/21 | 73.5 | +0.7 | +0.96 | 1,065 | 66 | 193 | 0 | -127 | 4,705 | 9.28 | 7 | 1 | 0 | -6 | 7 | 0.01 | 1 | 0.09 | 0.15 | 34.2 | 07/20 | 72.8 | -5.5 | -7.02 | 3,756 | 352 | 301 | 2 | +49 | 4,832 | 9.53 | 8 | 10 | 0 | +2 | 13 | 0.03 | 1 | 0.03 | 0.27 | 30.6 | 07/19 | 78.3 | +2.2 | +2.89 | 4,429 | 512 | 360 | 0 | +152 | 4,783 | 9.43 | 0 | 5 | 0 | +5 | 11 | 0.02 | 1 | 0.02 | 0.23 | 44.6 | 07/18 | 76.1 | -0.5 | -0.65 | 1,438 | 145 | 207 | 200 | -262 | 4,631 | 9.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 3 | 0.21 | 0.13 | 32.1 | 07/17 | 76.6 | +2 | +2.68 | 1,613 | 320 | 223 | 0 | +97 | 4,893 | 9.65 | 3 | 0 | 0 | -3 | 6 | 0.01 | 2 | 0.12 | 0.12 | 26.6 | 07/14 | 74.6 | +0.3 | +0.4 | 938 | 98 | 130 | 0 | -32 | 4,796 | 9.46 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0.19 | 41.1 | 07/13 | 74.3 | +1.9 | +2.62 | 1,526 | 135 | 189 | 0 | -54 | 4,828 | 9.52 | 0 | 3 | 0 | +3 | 7 | 0.01 | 6 | 0.39 | 0.14 | 27.5 | 07/12 | 72.4 | +1.5 | +2.12 | 878 | 112 | 116 | 308 | -312 | 4,882 | 9.63 | 0 | 4 | 0 | +4 | 4 | 0.01 | 5 | 0.57 | 0.08 | 26.8 | 07/11 | 73.4 | -0.5 | -0.68 | 871 | 48 | 170 | 0 | -122 | 5,194 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 07/10 | 73.9 | -0.8 | -1.07 | 908 | 57 | 207 | 0 | -150 | 5,316 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 07/07 | 74.7 | -2.2 | -2.86 | 1,331 | 141 | 194 | 0 | -53 | 5,466 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 07/06 | 76.9 | -1.8 | -2.29 | 1,780 | 263 | 213 | 0 | +50 | 5,519 | 10.9 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 28.6 | 07/05 | 78.7 | +1.3 | +1.68 | 6,191 | 387 | 358 | 0 | +29 | 5,469 | 10.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 6 | 0.1 | 0.07 | 31.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 77.4 | -0.3 | -0.39 | 2,573 | 307 | 274 | 0 | +33 | 5,440 | 10.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.07 | 34.2 | 07/03 | 77.7 | +1.2 | +1.57 | 2,421 | 364 | 214 | 61 | +89 | 5,407 | 10.7 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.07 | 33.5 | 06/30 | 76.5 | +2.3 | +3.1 | 2,740 | 202 | 293 | 0 | -91 | 5,318 | 10.5 | 14 | 1 | 0 | -13 | 5 | 0.01 | 4 | 0.15 | 0.09 | 33.3 | 06/29 | 74.2 | +1.2 | +1.64 | 1,564 | 46 | 87 | 0 | -41 | 5,409 | 10.7 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.33 | 24 | 06/28 | 73 | +0.2 | +0.27 | 4,667 | 273 | 151 | 0 | +122 | 5,450 | 10.8 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.33 | 25.9 | 06/27 | 72.8 | -1 | -1.36 | 1,489 | 117 | 184 | 0 | -67 | 5,328 | 10.5 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 0.34 | 41 | 06/26 | 73.8 | +0.8 | +1.1 | 1,975 | 204 | 154 | 0 | +50 | 5,395 | 10.6 | 0 | 1 | 0 | +1 | 19 | 0.04 | 0 | 0 | 0.35 | 33.8 | 06/21 | 73 | +0.8 | +1.11 | 928 | 83 | 53 | 0 | +30 | 5,345 | 10.5 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.34 | 17.4 | 06/20 | 72.2 | +0.7 | +0.98 | 817 | 98 | 43 | 0 | +55 | 5,315 | 10.5 | 0 | 1 | 0 | +1 | 18 | 0.04 | 0 | 0 | 0.34 | 35.1 | 06/19 | 71.5 | -0.8 | -1.11 | 1,352 | 113 | 146 | 28 | -61 | 5,260 | 10.4 | 3 | 0 | 0 | -3 | 17 | 0.03 | 0 | 0 | 0.32 | 35.1 | 06/16 | 72.3 | -3.2 | -4.24 | 2,815 | 372 | 229 | 2 | +141 | 5,321 | 10.5 | 25 | 1 | 0 | -24 | 20 | 0.04 | 1 | 0.04 | 0.38 | 24.9 | 06/15 | 75.5 | -1.5 | -1.95 | 7,977 | 565 | 980 | 0 | -415 | 5,180 | 10.2 | 29 | 3 | 0 | -26 | 44 | 0.09 | 22 | 0.28 | 0.85 | 53.3 | 06/14 | 77 | +7 | +10 | 8,223 | 851 | 603 | 0 | +248 | 5,595 | 11 | 0 | 37 | 0 | +37 | 70 | 0.14 | 8 | 0.1 | 1.25 | 38.8 | 06/13 | 70 | +0.8 | +1.16 | 2,887 | 408 | 355 | 1 | +52 | 5,347 | 10.5 | 0 | 14 | 0 | +14 | 33 | 0.07 | 2 | 0.07 | 0.62 | 35.2 | 06/12 | 69.2 | +3.2 | +4.85 | 3,377 | 630 | 341 | 0 | +289 | 5,295 | 10.4 | 0 | 4 | 0 | +4 | 19 | 0.04 | 6 | 0.18 | 0.36 | 30.7 | 06/09 | 66 | +0.1 | +0.15 | 968 | 93 | 117 | 0 | -24 | 5,006 | 9.87 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.3 | 15.7 | 06/08 | 65.9 | +0.7 | +1.07 | 1,409 | 182 | 66 | 0 | +116 | 5,030 | 9.92 | 2 | 0 | 0 | -2 | 15 | 0.03 | 2 | 0.14 | 0.3 | 33.7 | 06/07 | 65.2 | -0.7 | -1.06 | 777 | 72 | 86 | 2 | -16 | 4,914 | 9.69 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.35 | 9.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 65.9 | -0.8 | -1.2 | 862 | 119 | 91 | 0 | +28 | 4,930 | 9.72 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 0.34 | 14.4 | 06/05 | 66.7 | +0.1 | +0.15 | 863 | 84 | 50 | 0 | +34 | 4,902 | 9.67 | 0 | 0 | 0 | 0 | 16 | 0.03 | 3 | 0.35 | 0.33 | 20.8 | 06/02 | 66.6 | -1.3 | -1.91 | 1,413 | 138 | 114 | 0 | +24 | 4,868 | 9.6 | 12 | 2 | 0 | -10 | 16 | 0.03 | 4 | 0.28 | 0.33 | 24.3 | 06/01 | 67.9 | -3.1 | -4.37 | 1,855 | 304 | 206 | 0 | +98 | 4,844 | 9.55 | 5 | 20 | 1 | +14 | 26 | 0.05 | 0 | 0 | 0.54 | 21.3 | 05/31 | 71 | +1.9 | +2.75 | 2,387 | 164 | 210 | 0 | -46 | 4,746 | 9.36 | 23 | 9 | 0 | -14 | 12 | 0.02 | 9 | 0.38 | 0.25 | 33.4 | 05/30 | 69.1 | +0.2 | +0.29 | 11,842 | 2,109 | 1,268 | 0 | +841 | 4,792 | 9.45 | 3 | 25 | 0 | +22 | 26 | 0.05 | 24 | 0.2 | 0.54 | 46 | 05/29 | 68.9 | +6.2 | +9.89 | 1,788 | 242 | 67 | 0 | +175 | 3,951 | 7.79 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.1 | 7.27 | 05/26 | 62.7 | +1.6 | +2.62 | 483 | 76 | 9 | 0 | +67 | 3,776 | 7.45 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.21 | 0.05 | 27.5 | 05/25 | 61.1 | 0 | 0 | 77.2 | 17 | 10 | 0 | +7 | 3,709 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/24 | 61.1 | 0 | 0 | 66.4 | 1 | 1 | 0 | 0 | 3,702 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 05/23 | 61.1 | -0.5 | -0.81 | 48.1 | 10 | 3 | 0 | +7 | 3,702 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/22 | 61.6 | +0.3 | +0.49 | 75.4 | 12 | 13 | 0 | -1 | 3,695 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 05/19 | 61.3 | -0.7 | -1.13 | 96.6 | 3 | 3 | 0 | 0 | 3,696 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 05/18 | 62 | +1.3 | +2.14 | 298 | 93 | 103 | 0 | -10 | 3,696 | 7.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.39 | 05/17 | 60.7 | +0.5 | +0.83 | 217 | 2 | 12 | 0 | -10 | 3,706 | 7.31 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 2.76 | 05/16 | 60.2 | +1.3 | +2.21 | 119 | 2 | 18 | 3 | -19 | 3,716 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 05/15 | 58.9 | -0.4 | -0.67 | 73.2 | 16 | 0 | 0 | +16 | 3,735 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 05/12 | 59.3 | -0.1 | -0.17 | 23.4 | 3 | 2 | 0 | +1 | 3,719 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 59.4 | -0.4 | -0.67 | 119 | 13 | 5 | 0 | +8 | 3,718 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 05/10 | 59.8 | +0.2 | +0.34 | 25.1 | 1 | 2 | 0 | -1 | 3,710 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 05/09 | 59.6 | -0.1 | -0.17 | 87 | 11 | 4 | 0 | +7 | 3,711 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 05/08 | 59.7 | -0.4 | -0.67 | 52.4 | 6 | 0 | 0 | +6 | 3,704 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 05/05 | 60.1 | -0.4 | -0.66 | 53.8 | 3 | 7 | 0 | -4 | 3,698 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 05/04 | 60.5 | -0.1 | -0.17 | 47.8 | 1 | 4 | 0 | -3 | 3,702 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 05/03 | 60.6 | -0.2 | -0.33 | 73.3 | 2 | 9 | 0 | -7 | 3,705 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/02 | 60.8 | +0.9 | +1.5 | 138 | 21 | 3 | 1 | +17 | 3,712 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|