| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 26.1 | 0 | 0% | 2.11% | 26.3 | 26.6 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,163 | 3,055 萬 | 666 | 1.7 張/筆 | 26.27 元 | 1.75 | 35.75 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,115 | 5,591 萬 | 1,151 | 1.8 張/筆 | 26.43 元 | -0.3 (-1.14%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均48分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/08 | 26.1 | 0 | 0 | 1,163 | 3,055 | 375 | 32.2 | 988.4 | 32.4 | 988.4 | 32.3 | -0.06 | -1.733 | 1 | 0.09 | 12/07 | 26.1 | -0.3 | -1.14 | 2,115 | 5,591 | 868 | 41 | 2,295 | 41.1 | 2,305 | 41.2 | +10.36 | +119.4 | 1 | 0.05 | 12/06 | 26.4 | +0.15 | +0.57 | 1,610 | 4,247 | 323 | 20.1 | 851.4 | 20 | 852.3 | 20.1 | +0.88 | +27.09 | 0 | 0 | 12/05 | 26.25 | -1.05 | -3.85 | 3,538 | 9,389 | 540 | 15.3 | 1,433 | 15.3 | 1,437 | 15.3 | +3.91 | +72.41 | 0 | 0 | 12/04 | 27.3 | +0.15 | +0.55 | 4,573 | 12,599 | 2,351 | 51.4 | 6,482 | 51.5 | 6,477 | 51.4 | -5.12 | -21.76 | 5 | 0.11 | 12/01 | 27.15 | -0.2 | -0.73 | 2,410 | 6,526 | 757 | 31.4 | 2,050 | 31.4 | 2,055 | 31.5 | +5.18 | +68.43 | 0 | 0 | 11/30 | 27.35 | +0.2 | +0.74 | 3,330 | 9,146 | 1,322 | 39.7 | 3,630 | 39.7 | 3,629 | 39.7 | -0.88 | -6.694 | 16 | 0.48 | 11/29 | 27.15 | +0.25 | +0.93 | 3,051 | 8,336 | 740 | 24.3 | 2,021 | 24.2 | 2,022 | 24.3 | +1.08 | +14.59 | 18 | 0.59 | 11/28 | 26.9 | +0.1 | +0.37 | 1,863 | 5,028 | 588 | 31.6 | 1,587 | 31.6 | 1,587 | 31.6 | -0.7 | -11.9 | 0 | 0 | 11/27 | 26.8 | -0.4 | -1.47 | 6,502 | 17,764 | 4,276 | 65.8 | 11,667 | 65.7 | 11,719 | 66 | +52.23 | +122.1 | 4 | 0.06 | 11/24 | 27.2 | 0 | 0 | 14,122 | 39,116 | 8,545 | 60.5 | 23,659 | 60.5 | 23,658 | 60.5 | -0.3 | -0.357 | 8 | 0.06 | 11/23 | 27.2 | +0.05 | +0.18 | 7,196 | 19,707 | 4,227 | 58.7 | 11,594 | 58.8 | 11,594 | 58.8 | -0.35 | -0.828 | 2 | 0.03 | 11/22 | 27.15 | +0.05 | +0.18 | 4,663 | 12,706 | 1,552 | 33.3 | 4,231 | 33.3 | 4,234 | 33.3 | +3.23 | +20.81 | 0 | 0 | 11/21 | 27.1 | -0.2 | -0.73 | 11,731 | 31,966 | 5,724 | 48.8 | 15,606 | 48.8 | 15,623 | 48.9 | +16.74 | +29.25 | 8 | 0.07 | 11/20 | 27.3 | +1 | +3.8 | 18,815 | 51,196 | 10,511 | 55.9 | 28,533 | 55.7 | 28,644 | 56 | +110.6 | +105.2 | 11 | 0.06 | 11/17 | 26.3 | +0.1 | +0.38 | 1,684 | 4,433 | 480 | 28.5 | 1,263 | 28.5 | 1,264 | 28.5 | +1.15 | +23.96 | 0 | 0 | 11/16 | 26.2 | 0 | 0 | 2,359 | 6,195 | 1,172 | 49.7 | 3,077 | 49.7 | 3,084 | 49.8 | +6.64 | +56.66 | 6 | 0.25 | 11/15 | 26.2 | +0.25 | +0.96 | 7,472 | 19,890 | 3,775 | 50.5 | 10,029 | 50.4 | 10,040 | 50.5 | +10.56 | +27.97 | 34 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/14 | 25.95 | +0.6 | +2.37 | 5,553 | 14,448 | 3,358 | 60.5 | 8,729 | 60.4 | 8,729 | 60.4 | -0.21 | -0.625 | 0 | 0 | 11/13 | 25.35 | +1.25 | +5.19 | 2,777 | 6,982 | 1,281 | 46.1 | 3,209 | 46 | 3,222 | 46.1 | +12.86 | +100.4 | 0 | 0 | 11/10 | 24.1 | -0.5 | -2.03 | 1,682 | 4,097 | 514 | 30.6 | 1,253 | 30.6 | 1,258 | 30.7 | +5.18 | +100.8 | 4 | 0.24 | 11/09 | 24.6 | -0.7 | -2.77 | 2,699 | 6,696 | 1,010 | 37.4 | 2,505 | 37.4 | 2,507 | 37.4 | +1.36 | +13.42 | 1 | 0.04 | 11/08 | 25.3 | -0.6 | -2.32 | 3,125 | 8,030 | 944 | 30.2 | 2,433 | 30.3 | 2,433 | 30.3 | -0.26 | -2.807 | 1 | 0.03 | 11/07 | 25.9 | -0.45 | -1.71 | 4,703 | 12,397 | 2,505 | 53.3 | 6,617 | 53.4 | 6,615 | 53.4 | -1.82 | -7.246 | 11 | 0.23 | 11/06 | 26.35 | +0.4 | +1.54 | 3,334 | 8,749 | 1,244 | 37.3 | 3,256 | 37.2 | 3,267 | 37.3 | +11.2 | +90.03 | 0 | 0 | 11/03 | 25.95 | -0.25 | -0.95 | 4,786 | 12,495 | 2,332 | 48.7 | 6,088 | 48.7 | 6,099 | 48.8 | +10.32 | +44.28 | 3 | 0.06 | 11/02 | 26.2 | +0.8 | +3.15 | 5,396 | 14,047 | 2,849 | 52.8 | 7,394 | 52.6 | 7,428 | 52.9 | +34.87 | +122.4 | 4 | 0.07 | 11/01 | 25.4 | -0.65 | -2.5 | 3,696 | 9,481 | 1,706 | 46.2 | 4,382 | 46.2 | 4,390 | 46.3 | +7.83 | +45.9 | 1 | 0.03 | 10/31 | 26.05 | -0.8 | -2.98 | 7,212 | 18,832 | 3,203 | 44.4 | 8,376 | 44.5 | 8,376 | 44.5 | -0.36 | -1.124 | 1 | 0.01 | 10/30 | 26.85 | +0.95 | +3.67 | 15,409 | 41,332 | 9,399 | 61 | 25,134 | 60.8 | 25,258 | 61.1 | +123.7 | +131.6 | 7 | 0.05 | 10/27 | 25.9 | -0.4 | -1.52 | 4,888 | 12,832 | 2,041 | 41.8 | 5,357 | 41.7 | 5,364 | 41.8 | +7.16 | +35.11 | 1 | 0.02 | 10/26 | 26.3 | -0.15 | -0.57 | 7,792 | 20,824 | 3,955 | 50.8 | 10,548 | 50.7 | 10,576 | 50.8 | +27.31 | +69.05 | 4 | 0.05 | 10/25 | 26.45 | -0.4 | -1.49 | 10,945 | 29,407 | 5,991 | 54.7 | 16,131 | 54.9 | 16,117 | 54.8 | -13.62 | -22.74 | 5 | 0.05 | 10/24 | 26.85 | -0.85 | -3.07 | 41,602 | 116,614 | 28,933 | 69.5 | 81,197 | 69.6 | 81,058 | 69.5 | -138.3 | -47.8 | 5 | 0.01 | 10/23 | 27.7 | +2.5 | +9.92 | 23,005 | 62,423 | 10,517 | 45.7 | 28,159 | 45.1 | 28,541 | 45.7 | +381.6 | +362.8 | 10 | 0.04 | 10/20 | 25.2 | -0.1 | -0.4 | 12,063 | 31,194 | 7,709 | 63.9 | 19,946 | 63.9 | 19,917 | 63.8 | -28.68 | -37.21 | 9 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/19 | 25.3 | -1.6 | -5.95 | 14,624 | 37,349 | 8,510 | 58.2 | 21,680 | 58 | 21,774 | 58.3 | +94.84 | +111.4 | 67 | 0.46 | 10/18 | 26.9 | +0.7 | +2.67 | 57,783 | 157,807 | 41,532 | 71.9 | 113,365 | 71.8 | 113,683 | 72 | +317.9 | +76.54 | 144 | 0.25 | 10/17 | 26.2 | +2.35 | +9.85 | 21,238 | 54,524 | 12,189 | 57.4 | 31,053 | 57 | 31,386 | 57.6 | +332.6 | +272.8 | 10 | 0.05 | 10/16 | 23.85 | -0.35 | -1.45 | 1,009 | 2,420 | 229 | 22.7 | 548.1 | 22.6 | 550 | 22.7 | +1.86 | +81.44 | 0 | 0 | 10/13 | 24.2 | +0.05 | +0.21 | 5,938 | 14,521 | 4,384 | 73.8 | 10,717 | 73.8 | 10,731 | 73.9 | +14.04 | +32.03 | 0 | 0 | 10/12 | 24.15 | +0.75 | +3.21 | 8,006 | 19,544 | 4,803 | 60 | 11,705 | 59.9 | 11,743 | 60.1 | +38.03 | +79.18 | 5 | 0.06 | 10/11 | 23.4 | -0.05 | -0.21 | 1,585 | 3,746 | 725 | 45.7 | 1,705 | 45.5 | 1,723 | 46 | +17.34 | +239.2 | 0 | 0 | 10/06 | 23.45 | -0.05 | -0.21 | 1,791 | 4,246 | 848 | 47.3 | 2,012 | 47.4 | 2,021 | 47.6 | +8.8 | +103.7 | 0 | 0 | 10/05 | 23.5 | +0.2 | +0.86 | 1,268 | 2,998 | 552 | 43.5 | 1,305 | 43.5 | 1,307 | 43.6 | +1.78 | +32.25 | 0 | 0 | 10/04 | 23.3 | -0.1 | -0.43 | 615.2 | 1,435 | 207 | 33.6 | 482.4 | 33.6 | 482.7 | 33.6 | +0.32 | +15.22 | 0 | 0 | 10/03 | 23.4 | -0.25 | -1.06 | 2,200 | 5,230 | 1,325 | 60.2 | 3,154 | 60.3 | 3,158 | 60.4 | +3.66 | +27.58 | 0 | 0 | 10/02 | 23.65 | +0.7 | +3.05 | 2,168 | 5,096 | 936 | 43.2 | 2,192 | 43 | 2,201 | 43.2 | +8.28 | +88.51 | 0 | 0 | 09/28 | 22.95 | +0.25 | +1.1 | 689.8 | 1,577 | 166 | 24.1 | 379.7 | 24.1 | 379.4 | 24.1 | -0.28 | -16.87 | 0 | 0 | 09/27 | 22.7 | 0 | 0 | 1,141 | 2,602 | 464 | 40.7 | 1,057 | 40.6 | 1,061 | 40.8 | +3.68 | +79.31 | 0 | 0 | 09/26 | 22.7 | -0.3 | -1.3 | 1,263 | 2,890 | 251 | 19.9 | 574.8 | 19.9 | 573.9 | 19.9 | -0.9 | -35.86 | 0 | 0 | 09/25 | 23 | -0.65 | -2.75 | 1,993 | 4,633 | 405 | 20.3 | 942.8 | 20.3 | 940.5 | 20.3 | -2.31 | -56.91 | 2 | 0.1 | 09/22 | 23.65 | -0.9 | -3.67 | 4,973 | 11,756 | 2,037 | 41 | 4,818 | 41 | 4,822 | 41 | +3.56 | +17.5 | 11 | 0.22 | 09/21 | 24.55 | +1.65 | +7.21 | 9,470 | 22,631 | 4,858 | 51.3 | 11,499 | 50.8 | 11,616 | 51.3 | +117.5 | +241.9 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/20 | 22.9 | -0.3 | -1.29 | 1,396 | 3,234 | 430 | 30.8 | 998 | 30.9 | 1,004 | 31 | +5.94 | +138 | 0 | 0 | 09/19 | 23.2 | -0.25 | -1.07 | 1,332 | 3,107 | 375 | 28.1 | 873.4 | 28.1 | 876.8 | 28.2 | +3.44 | +91.6 | 1 | 0.08 | 09/18 | 23.45 | +0.2 | +0.86 | 462.6 | 1,082 | 86 | 18.6 | 201.3 | 18.6 | 201.2 | 18.6 | -0.04 | -5.233 | 0 | 0 | 09/15 | 23.25 | -0.2 | -0.85 | 2,416 | 5,697 | 1,020 | 42.2 | 2,407 | 42.3 | 2,416 | 42.4 | +8.8 | +86.23 | 0 | 0 | 09/14 | 23.45 | +0.25 | +1.08 | 1,460 | 3,441 | 431 | 29.5 | 1,014 | 29.5 | 1,018 | 29.6 | +3.42 | +79.35 | 1 | 0.07 | 09/13 | 23.2 | +0.1 | +0.43 | 1,504 | 3,510 | 588 | 39.1 | 1,371 | 39.1 | 1,377 | 39.2 | +6.7 | +113.9 | 1 | 0.07 | 09/12 | 23.1 | -0.15 | -0.65 | 928.1 | 2,154 | 162 | 17.5 | 376.5 | 17.5 | 376.1 | 17.5 | -0.43 | -26.54 | 0 | 0 | 09/11 | 23.25 | -0.35 | -1.48 | 1,568 | 3,679 | 450 | 28.7 | 1,055 | 28.7 | 1,058 | 28.8 | +3.73 | +82.89 | 1 | 0.06 |
|