| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.1 | 16.15 | -0.05 | -0.31% | 2.48% | 16.05 | 16.3 | 15.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 186 | 299.9 萬 | 112 | 1.7 張/筆 | 16.12 元 | 1.08 | 8.47 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 440 | 692.5 萬 | 251 | 1.8 張/筆 | 15.75 元 | +0.25 (+1.57%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.31%)
財報評分: 最新60分 / 平均46分 上市指數: 13300.48 (-124.1 / -0.92%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/03 | 16.1 | -0.05 | -0.31 | 186.1 | 299.9 | 21 | 11.3 | 33.66 | 11.2 | 33.74 | 11.3 | +0.08 | +38.1 | 0 | 0 | | 09/30 | 16.15 | +0.25 | +1.57 | 439.8 | 692.5 | 81 | 18.4 | 126.1 | 18.2 | 128.4 | 18.5 | +2.33 | +287.7 | 1 | 0.23 | | 09/29 | 15.9 | +0.35 | +2.25 | 265.1 | 424.1 | 48 | 18.1 | 76.56 | 18.1 | 77.11 | 18.2 | +0.55 | +113.5 | 0 | 0 | | 09/28 | 15.55 | -1.15 | -6.89 | 644 | 1,022 | 134 | 20.8 | 212.7 | 20.8 | 215 | 21 | +2.26 | +169 | 0 | 0 | | 09/27 | 16.7 | +0.2 | +1.21 | 372.1 | 613 | 148 | 39.8 | 243.5 | 39.7 | 244.1 | 39.8 | +0.65 | +43.92 | 1 | 0.27 | | 09/26 | 16.5 | -1.2 | -6.78 | 875.1 | 1,469 | 141 | 16.1 | 236.1 | 16.1 | 239 | 16.3 | +2.82 | +200.4 | 0 | 0 | | 09/23 | 17.7 | -0.3 | -1.67 | 304 | 543.2 | 42 | 13.8 | 74.9 | 13.8 | 75.31 | 13.9 | +0.42 | +98.81 | 0 | 0 | | 09/22 | 18 | +0.05 | +0.28 | 338.3 | 604.4 | 60 | 17.7 | 107.1 | 17.7 | 107 | 17.7 | -0.1 | -17.5 | 0 | 0 | | 09/21 | 17.95 | -0.3 | -1.64 | 386.8 | 697 | 22 | 5.69 | 39.56 | 5.68 | 39.85 | 5.72 | +0.28 | +129.5 | 0 | 0 | | 09/20 | 18.25 | -0.15 | -0.82 | 326.2 | 598.2 | 52 | 15.9 | 95.26 | 15.9 | 96.01 | 16 | +0.74 | +143.3 | 0 | 0 | | 09/19 | 18.4 | -0.35 | -1.87 | 227.5 | 420.5 | 13 | 5.71 | 24.14 | 5.74 | 24.04 | 5.72 | -0.1 | -80.77 | 0 | 0 | | 09/16 | 18.75 | -0.15 | -0.79 | 138.2 | 259.5 | 17 | 12.3 | 31.93 | 12.3 | 31.94 | 12.3 | +0.01 | +5.882 | 0 | 0 | | 09/15 | 18.9 | +0.3 | +1.61 | 602 | 1,135 | 304 | 50.5 | 571 | 50.3 | 574.1 | 50.6 | +3.11 | +102.3 | 0 | 0 | | 09/14 | 18.6 | -0.3 | -1.59 | 246.6 | 458.2 | 12 | 4.87 | 22.24 | 4.85 | 22.36 | 4.88 | +0.12 | +95.83 | 0 | 0 | | 09/13 | 18.9 | -0.25 | -1.31 | 279.3 | 531.7 | 19 | 6.8 | 36.22 | 6.81 | 36.25 | 6.82 | +0.04 | +18.42 | 0 | 0 | | 09/12 | 19.15 | +0.2 | +1.06 | 303.6 | 583.4 | 39 | 12.8 | 74.86 | 12.8 | 75.12 | 12.9 | +0.26 | +66.67 | 0 | 0 | | 09/08 | 18.95 | +0.35 | +1.88 | 179.6 | 338.2 | 40 | 22.3 | 75.09 | 22.2 | 75.5 | 22.3 | +0.41 | +102.5 | 0 | 0 | | 09/07 | 18.6 | -0.05 | -0.27 | 252.3 | 468.6 | 46 | 18.2 | 85.02 | 18.1 | 85.54 | 18.3 | +0.52 | +112 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/06 | 18.65 | -0.35 | -1.84 | 280.2 | 526.5 | 34 | 12.1 | 63.93 | 12.1 | 63.94 | 12.1 | +0.02 | +4.412 | 0 | 0 | | 09/05 | 19 | -0.5 | -2.56 | 403.1 | 769.5 | 63 | 15.6 | 120.2 | 15.6 | 120.9 | 15.7 | +0.75 | +119 | 0 | 0 | | 09/02 | 19.5 | -0.15 | -0.76 | 188.7 | 369.7 | 28 | 14.8 | 55 | 14.9 | 54.92 | 14.9 | -0.08 | -26.79 | 0 | 0 | | 09/01 | 19.65 | -0.25 | -1.26 | 380.1 | 747.3 | 37 | 9.73 | 72.78 | 9.74 | 72.96 | 9.76 | +0.18 | +50 | 0 | 0 | | 08/31 | 19.9 | +0.2 | +1.02 | 483.4 | 956.7 | 85 | 17.6 | 167.7 | 17.5 | 168.6 | 17.6 | +0.89 | +104.7 | 2 | 0.41 | | 08/30 | 19.7 | +0.3 | +1.55 | 234.8 | 460.1 | 44 | 18.7 | 86.01 | 18.7 | 86.32 | 18.8 | +0.31 | +70.45 | 0 | 0 | | 08/29 | 19.4 | -0.4 | -2.02 | 372.1 | 717.4 | 21 | 5.64 | 40.4 | 5.63 | 40.58 | 5.66 | +0.18 | +85.71 | 0 | 0 | | 08/26 | 19.8 | +0.1 | +0.51 | 928.5 | 1,842 | 87 | 9.37 | 172.5 | 9.36 | 172.8 | 9.38 | +0.36 | +40.8 | 3 | 0.32 | | 08/25 | 21.2 | +0.1 | +0.47 | 1,379 | 2,927 | 68 | 4.93 | 144.5 | 4.94 | 144.4 | 4.93 | -0.06 | -9.559 | 0 | 0 | | 08/24 | 21.1 | -0.05 | -0.24 | 640.3 | 1,357 | 39 | 6.09 | 82.66 | 6.09 | 82.66 | 6.09 | 0 | 0 | 0 | 0 | | 08/23 | 21.15 | +0.15 | +0.71 | 309.7 | 648.3 | 27 | 8.72 | 56.12 | 8.66 | 56.88 | 8.77 | +0.76 | +281.5 | 0 | 0 | | 08/22 | 21 | -0.25 | -1.18 | 404.2 | 853.7 | 23 | 5.69 | 48.56 | 5.69 | 48.54 | 5.69 | -0.03 | -10.87 | 0 | 0 | | 08/19 | 21.25 | +0.35 | +1.67 | 550.6 | 1,162 | 88 | 16 | 184.4 | 15.9 | 186.5 | 16.1 | +2.1 | +238.6 | 0 | 0 | | 08/18 | 20.9 | -0.05 | -0.24 | 216 | 450.3 | 48 | 22.2 | 99.78 | 22.2 | 99.99 | 22.2 | +0.21 | +44.79 | 0 | 0 | | 08/17 | 20.95 | +0.3 | +1.45 | 504.7 | 1,055 | 80 | 15.9 | 167 | 15.8 | 167.2 | 15.8 | +0.14 | +16.88 | 0 | 0 | | 08/16 | 20.65 | +0.2 | +0.98 | 412 | 849 | 50 | 12.1 | 102.8 | 12.1 | 103.2 | 12.2 | +0.36 | +73 | 0 | 0 | | 08/15 | 20.45 | +0.35 | +1.74 | 932.5 | 1,925 | 188 | 20.2 | 387.9 | 20.2 | 388.8 | 20.2 | +0.91 | +48.14 | 1 | 0.11 | | 08/12 | 20.1 | +0.55 | +2.81 | 830.9 | 1,677 | 246 | 29.6 | 497.1 | 29.6 | 495.8 | 29.6 | -1.25 | -51.02 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/11 | 19.55 | -0.4 | -2.01 | 838.7 | 1,653 | 138 | 16.5 | 273 | 16.5 | 271.4 | 16.4 | -1.62 | -117.4 | 0 | 0 | | 08/10 | 19.95 | +0.35 | +1.79 | 428.5 | 850.1 | 55 | 12.8 | 108.4 | 12.8 | 109.5 | 12.9 | +1.14 | +207.3 | 0 | 0 | | 08/09 | 19.6 | -0.05 | -0.25 | 267.8 | 524 | 51 | 19 | 99.82 | 19 | 100 | 19.1 | +0.2 | +39.22 | 0 | 0 | | 08/08 | 19.65 | +0.25 | +1.29 | 411.4 | 803.7 | 57 | 13.9 | 111.1 | 13.8 | 111.3 | 13.8 | +0.18 | +31.58 | 0 | 0 | | 08/05 | 19.4 | +0.5 | +2.65 | 497.1 | 961.5 | 31 | 6.24 | 59.74 | 6.21 | 60.01 | 6.24 | +0.26 | +85.48 | 1 | 0.2 | | 08/04 | 18.9 | -0.05 | -0.26 | 368.9 | 692.4 | 66 | 17.9 | 123.8 | 17.9 | 124.4 | 18 | +0.66 | +99.24 | 0 | 0 | | 08/03 | 18.95 | -0.2 | -1.04 | 342.2 | 651.5 | 48 | 14 | 91.6 | 14.1 | 91.72 | 14.1 | +0.12 | +23.96 | 0 | 0 | | 08/02 | 19.15 | -0.25 | -1.29 | 417.2 | 799 | 55 | 13.2 | 105.4 | 13.2 | 105.6 | 13.2 | +0.27 | +49.09 | 0 | 0 | | 08/01 | 19.4 | +0.15 | +0.78 | 401.2 | 769.9 | 62 | 15.5 | 118.2 | 15.4 | 119.7 | 15.5 | +1.46 | +234.7 | 0 | 0 | | 07/29 | 19.25 | +0.05 | +0.26 | 329 | 632.5 | 22 | 6.69 | 42.3 | 6.69 | 42.44 | 6.71 | +0.14 | +63.64 | 0 | 0 | | 07/28 | 19.2 | +0.05 | +0.26 | 162.5 | 313.9 | 29 | 17.8 | 56.07 | 17.9 | 56.19 | 17.9 | +0.12 | +41.38 | 0 | 0 | | 07/27 | 19.15 | +0.1 | +0.52 | 370.5 | 706.7 | 53 | 14.3 | 100.9 | 14.3 | 101 | 14.3 | +0.09 | +17.92 | 0 | 0 | | 07/26 | 19.05 | -0.45 | -2.31 | 403.4 | 778.2 | 87 | 21.6 | 169.5 | 21.8 | 168.9 | 21.7 | -0.61 | -70.11 | 0 | 0 | | 07/25 | 19.5 | -0.1 | -0.51 | 138.3 | 269.4 | 23 | 16.6 | 44.73 | 16.6 | 44.88 | 16.7 | +0.16 | +67.39 | 0 | 0 | | 07/22 | 19.6 | +0.05 | +0.26 | 530 | 1,047 | 135 | 25.5 | 266.6 | 25.5 | 266.9 | 25.5 | +0.22 | +16.67 | 0 | 0 | | 07/21 | 19.55 | +0.35 | +1.82 | 365.2 | 710.9 | 36 | 9.86 | 69.66 | 9.8 | 69.96 | 9.84 | +0.31 | +86.11 | 0 | 0 | | 07/20 | 19.2 | -0.2 | -1.03 | 407.6 | 792.8 | 77 | 18.9 | 149.8 | 18.9 | 149.4 | 18.8 | -0.45 | -58.44 | 0 | 0 | | 07/19 | 19.4 | -0.05 | -0.26 | 291.9 | 566.2 | 15 | 5.14 | 29.04 | 5.13 | 29.12 | 5.14 | +0.07 | +46.67 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/18 | 19.45 | +0.25 | +1.3 | 321.7 | 623.8 | 50 | 15.5 | 96.8 | 15.5 | 96.99 | 15.5 | +0.18 | +37 | 0 | 0 | | 07/15 | 19.2 | +0.35 | +1.86 | 540.3 | 1,027 | 45 | 8.33 | 84.47 | 8.22 | 85.46 | 8.32 | +0.98 | +218.9 | 0 | 0 | | 07/14 | 18.85 | +0.35 | +1.89 | 475.3 | 891.5 | 49 | 10.3 | 90.76 | 10.2 | 91.66 | 10.3 | +0.91 | +185.7 | 2 | 0.42 | | 07/13 | 18.5 | +0.35 | +1.93 | 415 | 769.8 | 44 | 10.6 | 81.4 | 10.6 | 81.79 | 10.6 | +0.39 | +88.64 | 0 | 0 | | 07/12 | 18.15 | -1.1 | -5.71 | 624.1 | 1,154 | 79 | 12.7 | 147.4 | 12.8 | 148.4 | 12.9 | +1.04 | +131.6 | 0 | 0 | | 07/11 | 19.25 | -0.15 | -0.77 | 230.4 | 446.8 | 44 | 19.1 | 85.09 | 19 | 85.32 | 19.1 | +0.22 | +51.14 | 0 | 0 | | 07/08 | 19.4 | +0.2 | +1.04 | 269.2 | 524 | 41 | 15.2 | 79.67 | 15.2 | 79.74 | 15.2 | +0.08 | +19.51 | 0 | 0 | | 07/07 | 19.2 | +0.55 | +2.95 | 270 | 512.4 | 73 | 27 | 137.9 | 26.9 | 138.2 | 27 | +0.32 | +43.15 | 1 | 0.37 | | 07/06 | 18.65 | -0.7 | -3.62 | 433.5 | 822.5 | 66 | 15.2 | 126.2 | 15.3 | 126.4 | 15.4 | +0.15 | +22.73 | 0 | 0 | | 07/05 | 19.35 | +0.8 | +4.31 | 555.7 | 1,063 | 124 | 22.3 | 236.9 | 22.3 | 237 | 22.3 | +0.03 | +2.419 | 1 | 0.18 |
|
