| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.6 | 18.5 | +0.1 | +0.54% | 1.35% | 18.6 | 18.7 | 18.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 327 | 606.5 萬 | 209 | 1.6 張/筆 | 18.56 元 | 1.21 | 10 | 1.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 464 | 856.4 萬 | 249 | 1.9 張/筆 | 18.46 元 | +0.3 (+1.65%) | 連漲連跌: 連4漲 ( +0.95元 / +5.38%)
財報評分: 最新60分 / 平均46分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/01 | 18.6 | +0.1 | +0.54 | 326.7 | 606.5 | 35 | 10.7 | 64.93 | 10.7 | 64.94 | 10.7 | 0 | +1.429 | 0 | 0 | | 01/31 | 18.5 | +0.3 | +1.65 | 463.9 | 856.4 | 38 | 8.19 | 69.86 | 8.16 | 70.04 | 8.18 | +0.18 | +47.37 | 0 | 0 | | 01/30 | 18.2 | +0.25 | +1.39 | 299.8 | 546.8 | 30 | 10 | 54.63 | 9.99 | 54.71 | 10 | +0.08 | +26.67 | 0 | 0 | | 01/17 | 17.95 | +0.3 | +1.7 | 240.1 | 428.5 | 17 | 7.08 | 30.29 | 7.07 | 30.36 | 7.09 | +0.08 | +44.12 | 0 | 0 | | 01/16 | 17.65 | 0 | 0 | 196.9 | 347.6 | 12 | 6.1 | 21.2 | 6.1 | 21.25 | 6.11 | +0.05 | +41.67 | 0 | 0 | | 01/13 | 17.65 | -0.25 | -1.4 | 303.5 | 544.1 | 8 | 2.64 | 14.38 | 2.64 | 14.3 | 2.63 | -0.09 | -112.5 | 0 | 0 | | 01/12 | 17.9 | -0.05 | -0.28 | 79.66 | 142.8 | 11 | 13.8 | 19.74 | 13.8 | 19.74 | 13.8 | +0.01 | +9.091 | 0 | 0 | | 01/11 | 17.95 | -0.05 | -0.28 | 108.3 | 194.6 | 9 | 8.31 | 16.22 | 8.33 | 16.16 | 8.3 | -0.06 | -72.22 | 0 | 0 | | 01/10 | 18 | -0.1 | -0.55 | 230.5 | 415.5 | 13 | 5.64 | 23.39 | 5.63 | 23.44 | 5.64 | +0.06 | +42.31 | 0 | 0 | | 01/09 | 18.1 | +0.3 | +1.69 | 425.5 | 764.7 | 20 | 4.7 | 35.88 | 4.69 | 35.98 | 4.71 | +0.1 | +47.5 | 0 | 0 | | 01/06 | 17.8 | -0.05 | -0.28 | 142.2 | 253.3 | 12 | 8.44 | 21.38 | 8.44 | 21.34 | 8.42 | -0.04 | -37.5 | 0 | 0 | | 01/05 | 17.85 | +0.1 | +0.56 | 155.2 | 276.7 | 16 | 10.3 | 28.52 | 10.3 | 28.52 | 10.3 | 0 | 0 | 0 | 0 | | 01/04 | 17.75 | +0.1 | +0.57 | 200.3 | 354.9 | 21 | 10.5 | 37.17 | 10.5 | 37.19 | 10.5 | +0.02 | +7.143 | 0 | 0 | | 01/03 | 17.65 | +0.05 | +0.28 | 72.93 | 128.2 | 9 | 12.3 | 15.78 | 12.3 | 15.81 | 12.3 | +0.02 | +27.78 | 0 | 0 | | 12/30 | 17.6 | +0.05 | +0.28 | 135.4 | 237.5 | 8 | 5.91 | 14.07 | 5.93 | 14.08 | 5.93 | +0.01 | +12.5 | 0 | 0 | | 12/29 | 17.55 | -0.05 | -0.28 | 105.4 | 184.4 | 14 | 13.3 | 24.45 | 13.3 | 24.56 | 13.3 | +0.1 | +75 | 0 | 0 | | 12/28 | 17.6 | -0.2 | -1.12 | 180.2 | 319.8 | 11 | 6.1 | 19.57 | 6.12 | 19.6 | 6.13 | +0.03 | +27.27 | 0 | 0 | | 12/27 | 17.8 | 0 | 0 | 158.5 | 282.9 | 17 | 10.7 | 30.33 | 10.7 | 30.37 | 10.7 | +0.04 | +23.53 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/26 | 17.8 | +0.1 | +0.56 | 46.99 | 83.3 | 5 | 10.6 | 8.84 | 10.6 | 8.89 | 10.7 | +0.06 | +110 | 0 | 0 | | 12/23 | 17.7 | 0 | 0 | 101.1 | 177.4 | 9 | 8.91 | 15.79 | 8.9 | 15.89 | 8.96 | +0.1 | +111.1 | 0 | 0 | | 12/22 | 17.7 | +0.1 | +0.57 | 162.3 | 287.4 | 22 | 13.6 | 38.97 | 13.6 | 38.96 | 13.6 | -0.01 | -4.545 | 0 | 0 | | 12/21 | 17.6 | -0.05 | -0.28 | 157.5 | 277.5 | 10 | 6.35 | 17.55 | 6.32 | 17.64 | 6.36 | +0.1 | +100 | 0 | 0 | | 12/20 | 17.65 | -0.35 | -1.94 | 292.7 | 522.5 | 12 | 4.1 | 21.34 | 4.08 | 21.45 | 4.11 | +0.12 | +95.83 | 0 | 0 | | 12/19 | 18 | -0.1 | -0.55 | 100.1 | 179.7 | 10 | 9.99 | 17.9 | 9.96 | 18.02 | 10 | +0.12 | +125 | 0 | 0 | | 12/16 | 18.1 | -0.25 | -1.36 | 397.9 | 717.7 | 43 | 10.8 | 77.41 | 10.8 | 77.6 | 10.8 | +0.19 | +44.19 | 0 | 0 | | 12/15 | 18.35 | -0.1 | -0.54 | 153.6 | 282.5 | 23 | 15 | 42.4 | 15 | 42.19 | 14.9 | -0.2 | -89.13 | 0 | 0 | | 12/14 | 18.45 | +0.35 | +1.93 | 231.3 | 425 | 10 | 4.32 | 18.35 | 4.32 | 18.42 | 4.33 | +0.08 | +75 | 0 | 0 | | 12/13 | 18.1 | -0.1 | -0.55 | 175 | 317.9 | 10 | 5.71 | 18.17 | 5.72 | 18.15 | 5.71 | -0.02 | -20 | 0 | 0 | | 12/12 | 18.2 | 0 | 0 | 281.2 | 508.1 | 44 | 15.6 | 79.17 | 15.6 | 79.41 | 15.6 | +0.24 | +54.55 | 0 | 0 | | 12/09 | 18.2 | -0.45 | -2.41 | 851.5 | 1,565 | 79 | 9.28 | 146 | 9.33 | 145.4 | 9.29 | -0.6 | -75.32 | 0 | 0 | | 12/08 | 18.65 | +0.5 | +2.75 | 1,142 | 2,159 | 449 | 39.3 | 850.1 | 39.4 | 846.8 | 39.2 | -3.38 | -75.39 | 4 | 0.35 | | 12/07 | 18.15 | -0.35 | -1.89 | 323.6 | 591.2 | 36 | 11.1 | 65.81 | 11.1 | 65.89 | 11.1 | +0.08 | +22.22 | 0 | 0 | | 12/06 | 18.5 | -0.2 | -1.07 | 294 | 544.1 | 11 | 3.74 | 20.35 | 3.74 | 20.43 | 3.75 | +0.08 | +72.73 | 0 | 0 | | 12/05 | 18.7 | -0.05 | -0.27 | 290.1 | 545.1 | 19 | 6.55 | 35.8 | 6.57 | 35.61 | 6.53 | -0.19 | -100 | 0 | 0 | | 12/02 | 18.75 | +0.05 | +0.27 | 238.7 | 446.1 | 44 | 18.4 | 81.82 | 18.3 | 82.34 | 18.5 | +0.52 | +117 | 0 | 0 | | 12/01 | 18.7 | +0.3 | +1.63 | 596.7 | 1,119 | 77 | 12.9 | 144 | 12.9 | 144.6 | 12.9 | +0.54 | +69.48 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 18.4 | +0.1 | +0.55 | 234.5 | 430.2 | 21 | 8.96 | 38.51 | 8.95 | 38.56 | 8.96 | +0.06 | +26.19 | 0 | 0 | | 11/29 | 18.3 | +0.05 | +0.27 | 187.9 | 343.1 | 9 | 4.79 | 16.36 | 4.77 | 16.43 | 4.79 | +0.07 | +77.78 | 0 | 0 | | 11/28 | 18.25 | -0.15 | -0.82 | 359.9 | 660 | 71 | 19.7 | 130.3 | 19.7 | 130.2 | 19.7 | -0.1 | -13.38 | 0 | 0 | | 11/25 | 18.4 | +0.2 | +1.1 | 739.4 | 1,354 | 128 | 17.3 | 234.2 | 17.3 | 234 | 17.3 | -0.18 | -13.67 | 0 | 0 | | 11/24 | 18.2 | +0.45 | +2.54 | 609.3 | 1,106 | 54 | 8.86 | 97.46 | 8.81 | 98.18 | 8.87 | +0.72 | +132.4 | 0 | 0 | | 11/23 | 17.75 | +0.15 | +0.85 | 208.5 | 371.1 | 33 | 15.8 | 58.67 | 15.8 | 58.87 | 15.9 | +0.2 | +60.61 | 0 | 0 | | 11/22 | 17.6 | -0.2 | -1.12 | 231.2 | 408.3 | 13 | 5.62 | 22.96 | 5.62 | 23.03 | 5.64 | +0.08 | +57.69 | 0 | 0 | | 11/21 | 17.8 | -0.25 | -1.39 | 258.9 | 465.2 | 31 | 12 | 55.38 | 11.9 | 55.64 | 12 | +0.25 | +80.65 | 0 | 0 | | 11/18 | 18.05 | +0.15 | +0.84 | 650 | 1,174 | 79 | 12.2 | 143 | 12.2 | 142.4 | 12.1 | -0.6 | -75.95 | 0 | 0 | | 11/17 | 17.9 | +0.2 | +1.13 | 422.4 | 756.9 | 35 | 8.29 | 62.46 | 8.25 | 62.8 | 8.3 | +0.34 | +98.57 | 0 | 0 | | 11/16 | 17.7 | +0.05 | +0.28 | 328.7 | 581.6 | 73 | 22.2 | 129.1 | 22.2 | 129.2 | 22.2 | +0.03 | +4.11 | 0 | 0 | | 11/15 | 17.65 | +0.05 | +0.28 | 389.2 | 688.8 | 42 | 10.8 | 74.43 | 10.8 | 74.28 | 10.8 | -0.16 | -36.9 | 0 | 0 | | 11/14 | 17.6 | +0.45 | +2.62 | 453.9 | 793.7 | 29 | 6.39 | 50.52 | 6.36 | 50.61 | 6.38 | +0.09 | +31.03 | 0 | 0 | | 11/11 | 17.15 | +0.4 | +2.39 | 1,026 | 1,777 | 238 | 23.2 | 414.4 | 23.3 | 412.5 | 23.2 | -1.88 | -78.78 | 0 | 0 | | 11/10 | 16.75 | -0.15 | -0.89 | 146.2 | 245.2 | 16 | 10.9 | 26.8 | 10.9 | 26.94 | 11 | +0.14 | +84.38 | 0 | 0 | | 11/09 | 16.9 | +0.1 | +0.6 | 276.5 | 469.2 | 18 | 6.51 | 30.5 | 6.5 | 30.52 | 6.5 | +0.02 | +11.11 | 0 | 0 | | 11/08 | 16.8 | -0.2 | -1.18 | 459.9 | 776.4 | 78 | 17 | 131.8 | 17 | 131.3 | 16.9 | -0.48 | -60.9 | 0 | 0 | | 11/07 | 17 | +0.35 | +2.1 | 3,489 | 5,892 | 2,724 | 78.1 | 4,594 | 78 | 4,604 | 78.1 | +9.86 | +36.18 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 16.65 | +0.1 | +0.6 | 155.2 | 256.7 | 10 | 6.44 | 16.56 | 6.45 | 16.58 | 6.46 | +0.02 | +20 | 0 | 0 |
|
