≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 法人買賣(日)

6168 宏齊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837+0.8+2.16%5.54%37.3538.436.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3071.98億3,7451.42張/筆37.322.17118.10.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5382.08億3,6091.53張/筆37.59-2 (-5.13%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.16%)

財報評分: 最新38分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5312,226-695連賣7日25,22212.25%363,137344,049+19,0889.28%
金額(元)5,714萬8,307萬-2,592萬-- 113億 105億 +7.82億 -
投信張數000---06-60%
金額(元)000-- 4,587 13.5萬 -13萬 -
自營商張數022-22 買→賣--2,3212,317+30%
金額(元)082.1萬-82.1萬-- 7,381萬 7,481萬 -99.9萬 -
總計張數1,5312,248-717連賣7日--365,458346,373+19,0859.28%
金額(元)5,714萬8,389萬-2,675萬-- 114億 106億 +7.81億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		37.47
(3,682)		38.11
(6,455)		39.71
(1.35萬)		43.3
(2.98萬)		41.44
(9.23萬)		36.66
(13.9萬)		33.29
(26.6萬)		30.81
(37.1萬)		29.48
(43.5萬)		28.71
(58.5萬)		27.92
(74.5萬)		26
(111萬)		31.05
(36.3萬)
每股賣出均價
(累計賣張)		37.45
(4,465)		38.04
(7,288)		39.7
(1.56萬)		43.28
(3.26萬)		41.68
(7.35萬)		35.9
(12.1萬)		32.7
(24.4萬)		30.27
(35.2萬)		29.01
(41.6萬)		28.22
(56.9萬)		27.54
(73.5萬)		25.87
(109萬)		30.5
(34.4萬)
買賣超張數
(佔發行量)		-783
(0.38%)		-833
(0.4%)		-2,126
(1.03%)		-2,754
(1.34%)		+1.88萬
(9.14%)		+1.85萬
(8.98%)		+2.13萬
(10.3%)		+1.95萬
(9.49%)		+1.97萬
(9.57%)		+1.63萬
(7.9%)		+1.05萬
(5.09%)		+1.4萬
(6.79%)		+1.91萬
(9.28%)
買賣超金額
(佔成交額)		-2,926萬
(7.2%)		-3,120萬
(4.16%)		-8,423萬
(4.99%)		-1.18億
(2.52%)		+7.61億
(5.97%)		+7.69億
(4.53%)		+8.53億
(2.77%)		+7.9億
(1.88%)		+7.78億
(1.61%)		+7.47億
(1.11%)		+5.72億
(0.67%)		+5.05億
(0.35%)		+7.82億
(1.89%)
目前股價
37.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		45.87
(0.1)		45.87
(0.1)		45.87
(0.1)		45.87
(0.1)		45.87
(0.1)		45.87
(0.1)		45.87
(0.1)		24.7
(242)		22.07
(503)		45.87
(0.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.46
(6)		22.46
(6)		22.46
(6)		24.57
(293)		20.59
(503)		22.46
(6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.1
(0%)		+0.1
(0%)		+0.1
(0%)		+0.1
(0%)		-5.9
(0%)		-5.9
(0%)		-5.9
(0%)		-50.9
(0.02%)		+0.1
(0%)		-5.9
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+4,587
(0%)		+4,587
(0%)		+4,587
(0%)		+4,587
(0%)		-13萬
(0%)		-13萬
(0%)		-13萬
(0%)		-122萬
(0%)		+75萬
(0%)		-13萬
(0%)
目前股價
37.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		37.59
(10)		38.39
(24)		40.39
(85.1)		44.28
(227)		41.15
(885)		35.75
(1,399)		34.02
(1,858)		30.75
(2,547)		27.17
(4,073)		26.62
(5,409)		25.75
(6,981)		22.9
(1.67萬)		31.8
(2,321)
每股賣出均價
(累計賣張)		37.36
(26)		38.71
(165)		39.36
(226)		42.71
(525)		41.48
(946)		36.65
(1,365)		34.44
(1,872)		31.73
(2,424)		27.71
(3,916)		26.91
(5,319)		26.02
(6,614)		22.62
(1.65萬)		32.28
(2,317)
買賣超張數
(佔發行量)		-16
(0.01%)		-141
(0.07%)		-141
(0.07%)		-298
(0.14%)		-60.5
(0.03%)		+34
(0.02%)		-14.2
(0.01%)		+122
(0.06%)		+157
(0.08%)		+90.6
(0.04%)		+367
(0.18%)		+184
(0.09%)		+3.44
(0%)
買賣超金額
(佔成交額)		-59.5萬
(0.15%)		-547萬
(0.73%)		-545萬
(0.32%)		-1,237萬
(0.26%)		-281萬
(0.02%)		-1.62萬
(0%)		-127萬
(0%)		+138萬
(0%)		+214萬
(0%)		+87.1萬
(0%)		+766萬
(0.01%)		+885萬
(0.01%)		-99.9萬
(0%)
目前股價
37.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		37.47
(3,692)		38.11
(6,479)		39.72
(1.36萬)		43.31
(3.01萬)		41.44
(9.32萬)		36.65
(14.1萬)		33.3
(26.8萬)		30.81
(37.4萬)		29.46
(43.9萬)		28.69
(59.1萬)		27.9
(75.2萬)		25.95
(113萬)		31.06
(36.5萬)
每股賣出均價
(累計賣張)		37.45
(4,491)		38.05
(7,453)		39.7
(1.59萬)		43.27
(3.31萬)		41.67
(7.45萬)		35.91
(12.2萬)		32.71
(24.6萬)		30.28
(35.4萬)		29
(41.9萬)		28.2
(57.4萬)		27.53
(74.1萬)		25.82
(111萬)		30.51
(34.6萬)
買賣超張數
(佔發行量)		-799
(0.39%)		-974
(0.47%)		-2,267
(1.1%)		-3,052
(1.48%)		+1.87萬
(9.11%)		+1.85萬
(9%)		+2.13萬
(10.3%)		+1.96萬
(9.55%)		+1.98萬
(9.64%)		+1.63萬
(7.94%)		+1.08萬
(5.25%)		+1.42萬
(6.88%)		+1.91萬
(9.28%)
買賣超金額
(佔成交額)		-2,986萬
(7.35%)		-3,667萬
(4.89%)		-8,969萬
(5.31%)		-1.31億
(2.79%)		+7.59億
(5.95%)		+7.69億
(4.53%)		+8.52億
(2.76%)		+7.91億
(1.89%)		+7.8億
(1.61%)		+7.48億
(1.11%)		+5.79億
(0.67%)		+5.15億
(0.36%)		+7.81億
(1.89%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1437.8+0.8+2.165,3071,5312,226-69525,22212.2000022-221,5312,248-717
'26/10/1337-2-5.135,5382,1502,239-88.825,66812.5000104+62,1602,243-82.8
'26/10/1239-1.35-3.358,8082,7732,823-49.626,11812.700014139-1252,7872,962-175
'26/10/0840.35-1.1-2.6511,0603,3234,347-1,02426,62312.900029.133.1-3.993,3524,380-1,028
'26/10/0741.45-2.35-5.3711,7633,7404,009-26927,58513.40003227.5+4.53,7724,037-265
'26/10/0643.8-3.3-7.0116,9375,4875,529-42.427,92213.600023.3167-1435,5105,696-186
'26/10/0547.1+1.1+2.3931,8097,1639,905-2,74227,21913.20006553.8+11.27,2289,959-2,731
'26/10/0246-1-2.134,275480262+21829,90314.5000233-31482295+187
'26/10/0147+1.75+3.875,1301,784270+1,51529,68514.400040+41,788270+1,519
'26/09/3045.25+0.05+0.116,3981,401977+42428,51213.80.10+0.14846.3+1.721,4491,023+426
'26/09/2945.2+1.2+2.735,6611,240776+46428,43513.8000650+651,305776+529
'26/09/2444+2.8+6.87,6272,647903+1,74428,31113.8000210+212,668903+1,765
'26/09/2341.2-2.8-6.3625,3416,2859,641-3,35626,60012.900096.269.6+26.66,3829,711-3,329
'26/09/2244+1.3+3.0468,48727,29615,720+11,57729,95014.6000162114+48.327,45815,834+11,625
'26/09/2142.7+3.85+9.9111,6383,647539+3,10818,4188.9500071.163+8.083,718602+3,116
'26/09/1838.85+3.5+9.932,7209,0594,887+4,17215,5667.5600081.592.8-11.39,1414,980+4,161
'26/09/1735.35+3.2+9.9529,8936,6485,502+1,14612,2065.9300092.664+28.66,7405,566+1,174
'26/09/1632.15+2.9+9.9117,4804,5912,072+2,51910,8555.2700064.25.03+59.24,6552,077+2,578
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1529.25-0.7-2.343,3461,096918+1788,3964.080004.1312-7.91,100930+170
'26/09/1429.95+0.5+1.75,3052,390721+1,6698,4854.1200097.34+93.32,487725+1,762
'26/09/1129.45-0.35-1.173,2881,438500+9386,8733.34000152.19+12.81,453502+951
'26/09/1029.8+0.2+0.689,8061,6562,855-1,1996,0312.9300011.713.1-1.361,6672,868-1,201
'26/09/0929.6+1.05+3.685,6622,522661+1,8616,8683.3300025.39-3.392,524666+1,858
'26/09/0828.55-0.85-2.895,1991,1791,820-6415,0642.4600067.23-1.231,1851,827-643
'26/09/0729.4+0.35+1.29,4071,8473,109-1,2625,5862.7100012.212.1+0.021,8593,121-1,262
'26/09/0429.05+1.45+5.259,6482,3022,971-6696,6163.2100011.110+1.052,3132,981-668
'26/09/0327.6-0.05-0.188,4021,9572,851-8947,4503.6200043.741.5+2.192,0002,892-892
'26/09/0227.65-0.3-1.071,545697413+2847,9573.8600011.02-0.02698414+284
'26/09/0127.95-0.5-1.762,703749725+24.68,0783.9200035.17-2.17752730+22.4
'26/08/3128.45-0.4-1.392,179837431+4068,231400065.25+0.75843436+406
'26/08/2828.85-0.8-2.74,6311,2261,336-1108,1543.960002.314.57-2.261,2281,341-112
'26/08/2729.65+1.15+4.0410,3735,2381,819+3,4198,2904.020006.976.15+0.825,2451,825+3,420
'26/08/2628.5+0.75+2.79,7271,6802,383-7034,7802.3200032.326.9+5.361,7132,410-697
'26/08/2527.75+0.6+2.219,5611,7323,380-1,6485,6032.7200011.816.7-4.931,7443,397-1,653
'26/08/2427.15+1.8+7.17,6472,1902,344-1547,1013.450004.275.81-1.542,1942,350-156
'26/08/2125.35+0.35+1.41,957830646+1847,1493.470002.140+2.14832646+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2025+0.8+3.312,242624684-59.96,9453.370002.783.96-1.19627688-61.1
'26/08/1924.2-0.05-0.21738423335+886,6773.24000000423335+88
'26/08/1824.25-0.5-2.02916444340+1046,8593.3300000.33-0.33444340+104
'26/08/1724.75+0.1+0.41802466166+3006,7653.2800020+2468166+302
'26/08/1424.65-0.55-2.18911402419-16.66,6373.2200060+6408419-10.6
'26/08/1325.2+0.1+0.41,353679237+4426,6473.2300030.31+2.69682237+444
'26/08/1225.1+0.5+2.031,195602164+4386,2783.050009.510.5-1.01611175+437
'26/08/1124.6-0.45-1.8906193350-1575,8872.8600033.17-0.17196353-157
'26/08/1025.05+0.85+3.512,070863485+3786,0562.940003.253.57-0.32866489+378
'26/08/0724.2-0.5-2.02920287434-1475,9772.900074.94+2.06294439-145
'26/08/0624.7-0.5-1.981,646568614-466,2063.010001212+0.01580626-46
'26/08/0525.2+0.7+2.863,4551,635663+9726,2453.030004.014.03-0.021,639667+972
'26/08/0424.5+1+4.266,7421,5303,206-1,6765,1702.510001047.3-37.31,5403,253-1,713
'26/08/0323.5+2.1+9.811,952770433+3376,2303.02000720.3-13.3777453+324
'26/07/3121.4+1.6+8.081,282370425-555,8152.82000200+20390425-35
'26/07/3019.8-0.25-1.252,0075951,064-4695,9302.880001922.4-3.416141,086-473
'26/07/2920.05-1.6-7.392,8521,2931,056+2376,3093.060003824+141,3311,080+251
'26/07/2821.65-1.75-7.481,396304525-2216,1542.9900067.33-1.33310532-222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2723.4-0.4-1.681,407387740-3536,4253.1200063.92+2.08393744-351
'26/07/2423.8-0.3-1.241,034284297-136,7603.2800051.79+3.21289299-9.79
'26/07/2324.1-1-3.981,218314435-1206,6073.2100095.57+3.43324441-117
'26/07/2225.1+0.95+3.932,6566411,055-4146,4963.150001020.4-10.46511,075-424
'26/07/2124.15+0.55+2.331,170266558-2926,8463.3200016.17-5.17267564-297
'26/07/2023.6-1.15-4.652,3281,2151,236-217,2283.51000128.1+3.91,2271,244-17.1
'26/07/1724.75-2-7.482,8647601,574-8146,9543.370003934.8+4.27991,609-810
'26/07/1626.75-0.85-3.081,672426666-2407,5673.67000106.7+3.3436673-237
'26/07/1527.6+0.75+2.792,8787641,414-6508,0423.90001320.2-7.257771,434-657
'26/07/1426.85-1.5-5.293,4181,0591,278-2198,5104.130003219.2+12.81,0911,297-207
'26/07/1328.35-0.5-1.732,453694818-1248,6004.170001110.2+0.76705828-123
'26/07/0928.85-1.35-4.474,6947412,474-1,7338,6704.21000711-47482,485-1,737
'26/07/0830.2+1.8+6.343,5131,2501,025+22510,4065.0500067-11,2561,032+224
'26/07/0728.4-1.5-5.025,4071,3942,121-72710,1494.93000113+81,4052,124-719
'26/07/0629.9003,3017981,356-55810,8435.2600030+38011,356-555
'26/07/0329.9-0.25-0.832,179775573+20211,4185.5400058-3780581+199
'26/07/0230.15003,1189141,082-16811,2385.4600035-29171,087-170
'26/07/0130.15-0.9-2.95,1111,9061,292+61411,2395.4600076+11,9131,298+615
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3031.05+1.25+4.196,6352,1061,758+34811,1135.400034-12,1091,762+347
'26/06/2929.8-0.45-1.495,1071,7442,122-37911,0295.350000001,7442,122-379
'26/06/2630.25-2.55-7.777,1193,0661,737+1,32911,3785.5200025-33,0681,742+1,326
'26/06/2532.8-2.7-7.6114,6023,6324,389-7579,9654.8400003-33,6324,392-760
'26/06/2435.5+1.3+3.848,20612,49017,040-4,55011,3335.5000559.8-54.812,49517,100-4,605
'26/06/2334.2+3.1+9.9720,8588,1313,001+5,13017,0478.280005940+198,1903,041+5,149
'26/06/2231.1+2.8+9.8918,1038,5001,400+7,10011,9715.8100039.81+38.88,5401,401+7,139
'26/06/1828.3+0.4+1.435,4132,355954+1,4014,8942.3700012-12,356956+1,400
'26/06/1727.9-0.25-0.894,4996401,218-5783,4041.650007706471,225-578
'26/06/1628.15+0.55+1.9918,2152,1946,101-3,9073,7801.830002202,1966,103-3,907
'26/06/1527.6+1.6+6.156,2122,0661,221+8457,0353.4100051.12+3.882,0711,222+849
'26/06/1226+1.9+7.882,9511,184554+6306,18630003.123+0.121,187557+630
'26/06/1124.1+0.25+1.051,336383566-1835,5902.71000126+6395572-177
'26/06/1023.85-1.2-4.792,456702972-2705,8182.820001518-3717990-273
'26/06/0925.05+0.75+3.091,954559857-2986,0902.9500046-2563863-300
'26/06/0824.3-1.75-6.722,344725823-986,2173.020001215-3737838-101
'26/06/0526.05-0.5-1.882,166676751-75.56,3313.070001213-1688764-76.5
'26/06/0426.55-1.05-3.83,411556842-2866,9743.3800052.18+2.82561844-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0327.6+0.15+0.553,7241,1481,067+80.87,2623.5200024-21,1501,071+78.8
'26/06/0227.45-0.75-2.664,8041,2261,618-3927,1283.46000018-181,2261,636-410
'26/06/0128.2+0.3+1.084,1419851,121-1367,4653.62000412-89891,133-144
'26/05/2927.9+0.5+1.823,275818955-1377,7363.7500014-3819959-140
'26/05/2827.4-0.6-2.145,3331,3961,944-5487,7823.7800075+21,4031,949-546
'26/05/2728-0.5-1.754,7869711,410-4398,1523.96000147+79851,417-432
'26/05/2628.5-2.4-7.779,0901,7963,039-1,2438,7694.2600016-51,7973,045-1,248
'26/05/2530.9+0.1+0.3224,0514,2297,371-3,14210,2524.98000366.48+29.54,2657,377-3,112
'26/05/2230.8+2.8+1024,5366,7842,893+3,89113,4916.550006.483+3.486,7912,896+3,895
'26/05/2128+1.65+6.2610,9204,7611,650+3,1119,5344.6300007.38-7.384,7611,657+3,104
'26/05/2026.35+0.55+2.131,704971335+6366,3523.0800072+5978337+641
'26/05/1925.8-0.15-0.581,688670452+2186,0112.92000000670452+218
'26/05/1825.95-0.25-0.951,9591,005572+4335,8092.820000001,005572+433
'26/05/1526.2-0.7-2.63,4259621,023-615,3702.600010+19631,023-60
'26/05/1426.9+1.1+4.267,3091,9192,060-1415,3402.5900006-61,9192,066-147
'26/05/1325.8-1.05-3.912,8094331,219-7865,5132.670001104341,220-786
'26/05/1226.85+0.35+1.324,0811,595872+7236,2353.0300008-81,595880+715
'26/05/1126.5+0.4+1.532,151826651+1755,6702.7500027-5828658+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0826.1-0.85-3.154,5471,3481,414-665,5542.6900034-11,3511,418-67
'26/05/0726.95-0.25-0.923,586854834+19.65,5612.700052+3859836+22.6
'26/05/0627.2-0.45-1.636,0221,7391,373+3665,4872.6600020+21,7411,373+368
'26/05/0527.65+0.5+1.848,3961,8311,347+4845,0622.4600000.02-0.021,8311,347+484
'26/05/0427.15+2.05+8.1710,9961,9504,230-2,2804,2532.060006.021.82+4.21,9564,232-2,276
'26/04/3025.1-1.85-6.869,0101,3432,667-1,3246,1412.98000439-351,3472,706-1,359
'26/04/2926.95+2.45+106,1141,3821,449-677,1453.4700040.82+38.81,4231,451-28.2
'26/04/2824.5+0.45+1.872,6477541,080-3267,0493.4200005-57541,085-331
'26/04/2724.05-0.65-2.633,1921,5941,050+5447,3343.56000044-441,5941,094+500
'26/04/2424.7-1-3.894,1551,1561,362-2066,7523.2800030+31,1591,362-203
'26/04/2325.7-2.05-7.396,8162,7471,164+1,5836,9313.36000810-22,7551,174+1,581
'26/04/2227.75-0.3-1.075,8241,880745+1,1355,3392.5900021+11,882746+1,136
'26/04/2128.05-1.9-6.3410,6211,6571,691-34.44,2042.0400042+21,6611,693-32.4
'26/04/2029.95+1.15+3.9919,4662,8094,789-1,9804,5912.23000113-122,8104,802-1,992
'26/04/1728.8+0.6+2.1323,0155,9264,717+1,2096,5713.1900097+25,9354,724+1,211
'26/04/1628.2+0.2+0.7116,6563,0753,843-7685,2802.5600042+23,0793,845-766
'26/04/1528+1.85+7.0721,2885,0364,527+5096,0482.93000103+75,0464,530+516
'26/04/1426.15-0.65-2.436,5041,2261,514-2885,4642.6500060+61,2321,514-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1326.8+0.15+0.565,7002,2331,263+9705,7272.7700010+12,2341,263+971
'26/04/1026.65-1.05-3.7910,2131,6091,913-3044,8242.3400050+51,6141,913-299
'26/04/0927.7+0.4+1.4726,7856,9347,780-8465,1792.5100028-66,9367,788-852
'26/04/0827.3+1.2+4.622,8466,6125,493+1,1196,0052.9100091+86,6215,494+1,127
'26/04/0726.1+0.1+0.3828,6576,4447,773-1,3294,8762.36000075.2-75.26,4447,848-1,404
'26/04/0226+2.35+9.9413,5543,1202,901+2196,1422.9800078.28+70.23,1982,909+289
'26/04/0123.65+0.8+3.53,3231,021946+75.15,9502.880001025-151,031971+60.1
'26/03/3122.85-0.25-1.084,8941,6051,231+3746,1092.9600071+61,6121,232+380
'26/03/3023.1-1.65-6.674,3401,773705+1,0685,7882.8000210-81,775715+1,060
'26/03/2724.75-0.75-2.944,8671,429989+4404,8182.3300040+41,433989+444
'26/03/2625.5-1.35-5.0322,1864,8354,665+1704,3442.100010+14,8364,665+171
'26/03/2526.85+0.85+3.2762,47610,78813,650-2,8624,1121.99000810.1-2.0810,79613,660-2,864
'26/03/2426+2.35+9.9423,3005,0814,891+1906,8933.340007.089-1.925,0884,900+188
'26/03/2323.65+0.35+1.56,9992,1572,243-866,5243.16000636.3-30.32,1632,279-116
'26/03/2023.3-0.45-1.8935,4824,8226,484-1,6626,7003.2500029.812+17.74,8526,496-1,644
'26/03/1923.75+1.4+6.269,1582,7152,285+4308,2934.020003.037-3.972,7182,292+426
'26/03/1822.35-0.5-2.192,6841,202596+6067,8503.806-6120+121,214602+612
'26/03/1722.85-0.05-0.224,8071,821967+8547,3143.540008.181+7.181,829968+861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1622.9+0.5+2.235,9321,9041,749+1556,3243.06000446+381,9481,755+193
'26/03/1322.4+0.8+3.710,4352,1813,737-1,5565,8992.86000212-102,1833,749-1,566
'26/03/1221.6+1.5+7.466,2771,7711,470+3016,9883.390007.0213-5.981,7781,483+295
'26/03/1120.1+1.25+6.631,316559326+2336,4163.1100049-5563335+228
'26/03/1018.85+0.65+3.57258138116+226,3273.0700070+7145116+29
'26/03/0918.2-1.2-6.19881437494-576,2523.030001014-4447508-61
'26/03/0619.4+0.2+1.04447210185+256,2673.0400001-1210186+24
'26/03/0519.2+0.7+3.78614376224+1526,3303.0700008-8376232+144
'26/03/0418.5-1.3-6.571,385399715-3166,1983000420-16403735-332
'26/03/0319.8-0.45-2.221,378344736-3926,3593.0800070+7351736-385
'26/03/0220.25-0.6-2.881,157498244+2546,7163.2500064+2504248+256
'26/02/2620.85+0.4+1.96783502146+3566,5963.2000000502146+356
'26/02/2520.45-0.35-1.68837132381-2496,2103.01000012-12132393-261
'26/02/2420.8+0.2+0.97969498204+2946,4633.1300036-3501210+291
'26/02/2320.6+0.5+2.49744481206+2756,1452.98000169+7497215+282
'26/02/1120.1+0.05+0.25547206216-105,8532.84000140+14220216+4
'26/02/1020.05-0.15-0.74770317123+1946,0142.9100039-6320132+188
'26/02/0920.2-0.2-0.98558207131+765,8162.8200030+3210131+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0620.4-0.6-2.86637224209+14.97,2443.5100002-2224211+12.9
'26/02/0521+0.1+0.481,123411234+1777,1803.48000110412235+177
'26/02/0420.9+0.5+2.45551279105+1746,9943.3900015-4280110+170
'26/02/0320.4+0.15+0.74848300269+316,8183.300032+1303271+32
'26/02/0220.25-0.45-2.171,127407269+1386,9083.3500060+6413269+144
'26/01/3020.7-1.45-6.552,856976637+3396,7223.2600023-1978640+338
'26/01/2922.15-2.35-9.597,0191,4461,718-2726,3883.1000170+171,4631,718-255
'26/01/2824.5+0.6+2.5120,8022,7014,656-1,9556,4713.14000251.8-49.82,7034,708-2,005
'26/01/2723.9+2.15+9.8913,3302,3033,311-1,0088,2143.9800021.618+3.562,3253,329-1,004
'26/01/2621.75+0.7+3.331,411328503-1758,9914.36000000328503-175
'26/01/2321.05-0.45-2.09978324263+619,1664.4400001.98-1.98324265+59
'26/01/2221.5+0.3+1.422,7244051,020-6159,1024.410000004051,020-615
'26/01/2121.2+0.3+1.441,155258283-259,6824.6900032+1261285-24
'26/01/2020.9+0.2+0.971,348405175+2309,7024.700015.6-4.6406181+225
'26/01/1920.7+0.35+1.7262831141+2709,4624.59000012.1-12.131153.1+258
'26/01/1620.35-0.25-1.2170425196+1559,1924.4600002-225198+153
'26/01/1520.60036697156-599,0284.3800090+9106156-50
'26/01/1420.6+0.5+2.4973546229+4339,0844.4000471+4650930+479
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1320.1-0.15-0.74347128113+158,6514.1900010+1129113+16
'26/01/1220.25+0.45+2.27462185107+788,6354.1900070+7192107+85
'26/01/0919.8-0.45-2.22688166264-988,5364.1400004-4166268-102
'26/01/0820.25-0.55-2.64588126254-1288,6304.1800020+2128254-126
'26/01/0720.8+0.8+41,16337883+2958,7824.2600001-137884+294
'26/01/0620+0.4+2.0473040377+3268,5054.1200001.03-1.0340378+325
'26/01/0519.6-0.7-3.4587489449-3608,1573.9500002-289451-362
'26/01/0220.3+0.95+4.911,06545490+3648,8794.300000045490+364
'25/12/3119.35-0.3-1.5350312381+428,5274.1300001-112382+41
'25/12/3019.65-0.3-1.558792202-1108,4944.1200001-192203-111
'25/12/2919.95+0.05+0.2532411750+678,5794.1600000011750+67
'25/12/2619.9-0.45-2.2158916389+748,5104.1200000016389+74
'25/12/2420.35+0.05+0.252,299154976-8228,4484.0900042+2158978-820
'25/12/2320.3+0.45+2.27662208127+819,2544.4900051+4213128+85
'25/12/2219.85+0.25+1.282581546+1489,1724.4500010+11556+149
'25/12/1919.6+0.15+0.7730314532+1139,0244.3700052+315034+116
'25/12/1819.45-0.4-2.0229433162-1298,9114.3200032+136164-128
'25/12/1719.85-0.15-0.75518114178-649,2054.4600010+1115178-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1620+0.05+0.2537015679+779,2324.4800034-115983+76
'25/12/1519.95+0.25+1.2726213261+719,1554.4400031+213562+73
'25/12/1219.7-0.1-0.511963980-419,0824.4000312-94292-50
'25/12/1119.8+0.15+0.7630420058+1429,1074.4100000020058+142
'25/12/1019.65-0.15-0.761263624+128,9654.3500020+23824+14
'25/12/0919.80086.73914+259,0434.3800052+34416+28
'25/12/0819.8+0.3+1.542088518+679,0194.3700021+18719+68
'25/12/0519.5-0.35-1.761583466-328,9524.340002.022+0.023668-32
'25/12/0419.85+0.25+1.2857231068+2428,9714.3500030+331368+245
'25/12/0319.6+0.3+1.5517111215+979,0104.3700000011215+97
'25/12/0219.3+0.05+0.261125323+308,9134.3200020+25523+32
'25/12/0119.25-0.25-1.28140585808,8824.3100002-25860-2
'25/11/2819.5+0.3+1.5618413113+1188,8784.300060+613713+124
'25/11/2719.2-0.3-1.541835317+368,7604.2500003-35320+33
'25/11/2619.5+0.85+4.5633612441+838,8074.2700015-412546+79
'25/11/2518.65+0.35+1.911318310+738,7154.220000008310+73
'25/11/2418.3+0.05+0.271336834+348,7544.2400080+87634+42
'25/11/2118.25-0.45-2.41293124115+8.518,7304.2300074+3131119+11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2018.7+0.3+1.6334419443+1518,7484.24000231+2221744+173
'25/11/1918.4-0.35-1.872488091-118,5974.170001108192-11
'25/11/1818.75-0.7-3.640863203-1408,6794.2100025-365208-143
'25/11/1719.4500293116100+16.18,7824.26000414+37157104+53.1
'25/11/1419.45-0.55-2.75374111254-1438,7614.2500001-1111255-144
'25/11/1320+0.05+0.25432239134+1058,8944.3100003-3239137+102
'25/11/1219.95+0.5+2.5761132889+2398,7664.2500000032889+239
'25/11/1119.45-0.25-1.27418165112+538,5264.1300001-1165113+52
'25/11/1019.7+0.1+0.5133921756+1618,4564.1000820-1222576+149
'25/11/0719.6-0.3-1.51752242280-388,2704.0100060+6248280-32
'25/11/0619.9-0.15-0.75560151176-258,4334.0900040+4155176-21
'25/11/0520.05-0.5-2.43800233522-2898,4584.1000015-15233537-304
'25/11/0420.55-0.05-0.241,071408504-968,6964.2100023-1410507-97
'25/11/0320.6+0.3+1.48907384240+1448,7534.2400002-2384242+142
'25/10/3120.3-0.25-1.22602108200-928,6044.1700094+5117204-87
'25/10/3020.55+0.25+1.23491182140+428,6984.2200080+8190140+50
'25/10/2920.3-0.25-1.2240860105-458,6564.200011061106-45
'25/10/2820.55-0.4-1.91508158207-498,6944.2100030+3161207-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2720.95+0.15+0.72586321232+898,7414.24000130+13334232+102
'25/10/2320.8-0.35-1.6558690236-1468,6424.1900000090236-146
'25/10/2221.15-0.2-0.94784145213-688,7854.26000270+27172213-41
'25/10/2121.35+1.05+5.171,772417312+1058,8364.2800021+1419313+106
'25/10/2020.3+0.15+0.7431211336+778,6234.1800000011336+77
'25/10/1720.1500407123109+148,5414.1400010+1124109+15
'25/10/1620.15+0.1+0.535016891.4+76.68,5114.1200030+317191.4+79.6
'25/10/1520.05-0.1-0.5695299436-1378,4204.0800060+6305436-131