| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.1 | +0.25 | +1.08% | 1.95% | 23.15 | 23.6 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 908 | 2,133萬 | 503 | 1.8張/筆 | 23.48元 | 1.54 | 44.9 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 1,982萬 | 366 | 2.3張/筆 | 23.28元 | -0.1 (-0.43%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.08%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 108 | 389 | -281 | 買→2賣 | 10,018 | 4.86% | 44,701 | 49,106 | -4,405 | 2.14% | 金額(元) | 254萬 | 913萬 | -660萬 | - | - | 12.1億 | 12.8億 | -7,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 282 | 275 | +7 | 0% | 金額(元) | 4.7萬 | 4.7萬 | +47 | - | - | 734萬 | 693萬 | +40.1萬 | - | 總計 | 張數 | 110 | 391 | -281 | 買→2賣 | - | - | 44,983 | 49,381 | -4,398 | 2.13% | 金額(元) | 258萬 | 918萬 | -660萬 | - | - | 12.1億 | 12.9億 | -7,284萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 108 | 389 | -281 | 買→2賣 | - | - | 44,701 | 49,106 | -4,405 | 2.14% | 金額(元) | 254萬 | 913萬 | -660萬 | - | - | 12.1億 | 12.8億 | -7,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 108 | 389 | -281 | 買→2賣 | 10,018 | 4.86% | 44,701 | 49,106 | -4,405 | 2.14% | 金額(元) | 254萬 | 913萬 | -660萬 | - | - | 12.1億 | 12.8億 | -7,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 282 | 275 | +7 | 0% | 金額(元) | 4.7萬 | 4.7萬 | +47 | - | - | 734萬 | 693萬 | +40.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 282 | 275 | +7 | 0% | 金額(元) | 4.7萬 | 4.7萬 | +47 | - | - | 734萬 | 693萬 | +40.1萬 | - | 總計 | 張數 | 110 | 391 | -281 | 買→2賣 | - | - | 44,983 | 49,381 | -4,398 | 2.13% | 金額(元) | 258萬 | 918萬 | -660萬 | - | - | 12.1億 | 12.9億 | -7,284萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.39 (199) | 23.19 (499) | 23.01 (758) | 22.97 (1,876) | 23.52 (3,459) | 27.17 (3.44萬) | 27.05 (9.94萬) | 26.45 (17.3萬) | 25.63 (21.4萬) | 26.21 (45.6萬) | 24.56 (56.3萬) | 23.44 (68.5萬) | 26.97 (4.47萬) | 每股賣出均價 (累計賣張) | 23.41 (618) | 23.34 (752) | 23.09 (1,190) | 23.01 (2,756) | 23.64 (6,558) | 26.03 (3.72萬) | 26.55 (9.62萬) | 26.06 (17.7萬) | 25.41 (20.9萬) | 26.48 (45.6萬) | 24.79 (56.3萬) | 23.56 (68.6萬) | 26.04 (4.91萬) | 買賣超張數 (佔發行量) | -419 (0.2%) | -253 (0.12%) | -432 (0.21%) | -880 (0.43%) | -3,099 (1.5%) | -2,850 (1.38%) | +3,126 (1.52%) | -4,022 (1.95%) | +4,984 (2.42%) | -187 (0.09%) | +38.4 (0.02%) | -818 (0.4%) | -4,405 (2.14%) | 買賣超金額 (佔成交額) | -981萬 (23.84%) | -598萬 (11.04%) | -1,003萬 (13.47%) | -2,031萬 (12.36%) | -7,367萬 (19.67%) | -3,524萬 (1.09%) | +1.33億 (1.27%) | -3,682萬 (0.17%) | +1.73億 (0.68%) | -1.24億 (0.22%) | -1.27億 (0.18%) | -1.07億 (0.1%) | -7,324萬 (1.73%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.16 (63) | 24.69 (242) | 24.47 (280) | 24.2 (287) | 22.74 (1,304) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.36 (239) | 24.31 (251) | 24.62 (287) | 24.62 (287) | 20.41 (1,306) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -176 (0.09%) | -9 (0%) | -7 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -430萬 (0.02%) | -12.7萬 (0%) | -21.4萬 (0%) | -12萬 (0%) | +300萬 (0%) | 0 (0%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.48 (2) | 23.14 (10) | 22.89 (21) | 22.85 (28) | 23.25 (42) | 25.96 (202) | 26.1 (346) | 25.75 (1,377) | 23.82 (2,077) | 26.46 (4,647) | 24.43 (6,088) | 21.37 (2.59萬) | 26 (282) | 每股賣出均價 (累計賣張) | 23.41 (3) | 23.41 (3) | 23.39 (3.1) | 22.84 (30.2) | 23.2 (46.3) | 24.99 (204) | 25.44 (319) | 25.49 (1,212) | 23.59 (1,777) | 26.41 (4,339) | 23.74 (5,973) | 20.72 (2.61萬) | 25.23 (275) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0%) | +17.9 (0.01%) | -2.18 (0%) | -4.3 (0%) | -1.63 (0%) | +26.7 (0.01%) | +165 (0.08%) | +299 (0.15%) | +307 (0.15%) | +115 (0.06%) | -198 (0.1%) | +7.36 (0%) | 買賣超金額 (佔成交額) | -2.33萬 (0.06%) | +16.1萬 (0.3%) | +40.8萬 (0.55%) | -4.95萬 (0.03%) | -9.74萬 (0.03%) | +15.5萬 (0%) | +90.8萬 (0.01%) | +456萬 (0.02%) | +753萬 (0.03%) | +835萬 (0.01%) | +691萬 (0.01%) | +1,296萬 (0.01%) | +40.1萬 (0.01%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.39 (201) | 23.19 (509) | 23 (779) | 22.97 (1,904) | 23.51 (3,501) | 27.16 (3.46萬) | 27.04 (9.97萬) | 26.45 (17.5萬) | 25.61 (21.7萬) | 26.22 (46.1萬) | 24.56 (56.9萬) | 23.36 (71.2萬) | 26.96 (4.5萬) | 每股賣出均價 (累計賣張) | 23.41 (621) | 23.34 (755) | 23.09 (1,193) | 23.01 (2,786) | 23.63 (6,604) | 26.03 (3.74萬) | 26.55 (9.66萬) | 26.06 (17.9萬) | 25.4 (21.1萬) | 26.47 (46.1萬) | 24.78 (56.9萬) | 23.45 (71.3萬) | 26.04 (4.94萬) | 買賣超張數 (佔發行量) | -420 (0.2%) | -246 (0.12%) | -414 (0.2%) | -882 (0.43%) | -3,103 (1.51%) | -2,852 (1.38%) | +3,152 (1.53%) | -4,033 (1.96%) | +5,275 (2.56%) | +113 (0.05%) | +154 (0.07%) | -1,018 (0.49%) | -4,398 (2.13%) | 買賣超金額 (佔成交額) | -983萬 (23.9%) | -582萬 (10.75%) | -962萬 (12.92%) | -2,036萬 (12.39%) | -7,376萬 (19.7%) | -3,509萬 (1.09%) | +1.34億 (1.28%) | -3,655萬 (0.17%) | +1.8億 (0.71%) | -1.16億 (0.2%) | -1.21億 (0.17%) | -9,108萬 (0.09%) | -7,284萬 (1.72%) |
目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.39 (199) | 23.19 (499) | 23.01 (758) | 22.97 (1,876) | 23.52 (3,459) | 27.17 (3.44萬) | 27.05 (9.94萬) | 26.45 (17.3萬) | 25.63 (21.4萬) | 26.21 (45.6萬) | 24.56 (56.3萬) | 24.07 (61.3萬) | 26.97 (4.47萬) | 每股賣出均價 (累計賣張) | 23.41 (618) | 23.34 (752) | 23.09 (1,190) | 23.01 (2,756) | 23.64 (6,558) | 26.03 (3.72萬) | 26.55 (9.62萬) | 26.06 (17.7萬) | 25.41 (20.9萬) | 26.48 (45.6萬) | 24.79 (56.3萬) | 24.22 (62萬) | 26.04 (4.91萬) | 買賣超張數 (佔發行量) | -419 (0.2%) | -253 (0.12%) | -432 (0.21%) | -880 (0.43%) | -3,099 (1.5%) | -2,850 (1.38%) | +3,126 (1.52%) | -4,022 (1.95%) | +4,984 (2.42%) | -187 (0.09%) | +122 (0.06%) | -7,668 (3.72%) | -4,405 (2.14%) | 買賣超金額 (佔成交額) | -981萬 (23.84%) | -598萬 (11.04%) | -1,003萬 (13.47%) | -2,031萬 (12.36%) | -7,367萬 (19.67%) | -3,524萬 (1.09%) | +1.33億 (1.27%) | -3,682萬 (0.17%) | +1.73億 (0.68%) | -1.24億 (0.22%) | -1.26億 (0.18%) | -2.77億 (0.27%) | -7,324萬 (1.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.39 (199) | 23.19 (499) | 23.01 (758) | 22.97 (1,876) | 23.52 (3,459) | 27.17 (3.44萬) | 27.05 (9.94萬) | 26.45 (17.3萬) | 25.63 (21.4萬) | 26.21 (45.6萬) | 24.56 (56.3萬) | 23.44 (68.5萬) | 26.97 (4.47萬) | 每股賣出均價 (累計賣張) | 23.41 (618) | 23.34 (752) | 23.09 (1,190) | 23.01 (2,756) | 23.64 (6,558) | 26.03 (3.72萬) | 26.55 (9.62萬) | 26.06 (17.7萬) | 25.41 (20.9萬) | 26.48 (45.6萬) | 24.79 (56.3萬) | 23.56 (68.6萬) | 26.04 (4.91萬) | 買賣超張數 (佔發行量) | -419 (0.2%) | -253 (0.12%) | -432 (0.21%) | -880 (0.43%) | -3,099 (1.5%) | -2,850 (1.38%) | +3,126 (1.52%) | -4,022 (1.95%) | +4,984 (2.42%) | -187 (0.09%) | +38.4 (0.02%) | -818 (0.4%) | -4,405 (2.14%) | 買賣超金額 (佔成交額) | -981萬 (23.84%) | -598萬 (11.04%) | -1,003萬 (13.47%) | -2,031萬 (12.36%) | -7,367萬 (19.67%) | -3,524萬 (1.09%) | +1.33億 (1.27%) | -3,682萬 (0.17%) | +1.73億 (0.68%) | -1.24億 (0.22%) | -1.27億 (0.18%) | -1.07億 (0.1%) | -7,324萬 (1.73%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.16 (63) | 24.69 (242) | 24.47 (280) | 24.2 (287) | 22.74 (1,304) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.36 (239) | 24.31 (251) | 24.62 (287) | 24.62 (287) | 20.41 (1,306) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -176 (0.09%) | -9 (0%) | -7 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -430萬 (0.02%) | -12.7萬 (0%) | -21.4萬 (0%) | -12萬 (0%) | +300萬 (0%) | 0 (0%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.48 (2) | 23.14 (10) | 22.89 (21) | 22.85 (28) | 23.25 (42) | 25.96 (202) | 26.1 (346) | 25.75 (1,377) | 23.82 (2,077) | 24.07 (2,820) | 21.97 (4,261) | 19.3 (1.41萬) | 26 (282) | 每股賣出均價 (累計賣張) | 23.41 (3) | 23.41 (3) | 23.39 (3.1) | 22.84 (30.2) | 23.2 (46.3) | 24.99 (204) | 25.44 (319) | 25.49 (1,212) | 23.59 (1,777) | 23.71 (2,521) | 20.94 (4,146) | 18.75 (1.4萬) | 25.23 (275) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0%) | +17.9 (0.01%) | -2.18 (0%) | -4.3 (0%) | -1.63 (0%) | +26.7 (0.01%) | +165 (0.08%) | +300 (0.15%) | +299 (0.14%) | +115 (0.06%) | +47.5 (0.02%) | +7.36 (0%) | 買賣超金額 (佔成交額) | -2.33萬 (0.06%) | +16.1萬 (0.3%) | +40.8萬 (0.55%) | -4.95萬 (0.03%) | -9.74萬 (0.03%) | +15.5萬 (0%) | +90.8萬 (0.01%) | +456萬 (0.02%) | +753萬 (0.03%) | +809萬 (0.01%) | +680萬 (0.01%) | +853萬 (0.01%) | +40.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.7 (0) | 30.15 (1,827) | 30.15 (1,827) | 30.12 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.7 (0.15) | 30.14 (1,818) | 30.09 (1,826) | 30.06 (1,829) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.15 (0%) | +8.59 (0%) | +0.59 (0%) | +0.59 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,023 (0%) | +26.3萬 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.48 (2) | 23.14 (10) | 22.89 (21) | 22.85 (28) | 23.25 (42) | 25.96 (202) | 26.1 (346) | 25.75 (1,377) | 23.82 (2,077) | 26.46 (4,647) | 24.43 (6,088) | 21.37 (2.59萬) | 26 (282) | 每股賣出均價 (累計賣張) | 23.41 (3) | 23.41 (3) | 23.39 (3.1) | 22.84 (30.2) | 23.2 (46.3) | 24.99 (204) | 25.44 (319) | 25.49 (1,212) | 23.59 (1,777) | 26.41 (4,339) | 23.74 (5,973) | 20.72 (2.61萬) | 25.23 (275) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0%) | +17.9 (0.01%) | -2.18 (0%) | -4.3 (0%) | -1.63 (0%) | +26.7 (0.01%) | +165 (0.08%) | +299 (0.15%) | +307 (0.15%) | +115 (0.06%) | -198 (0.1%) | +7.36 (0%) | 買賣超金額 (佔成交額) | -2.33萬 (0.06%) | +16.1萬 (0.3%) | +40.8萬 (0.55%) | -4.95萬 (0.03%) | -9.74萬 (0.03%) | +15.5萬 (0%) | +90.8萬 (0.01%) | +456萬 (0.02%) | +753萬 (0.03%) | +835萬 (0.01%) | +691萬 (0.01%) | +1,296萬 (0.01%) | +40.1萬 (0.01%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.39 (201) | 23.19 (509) | 23 (779) | 22.97 (1,904) | 23.51 (3,501) | 27.16 (3.46萬) | 27.04 (9.97萬) | 26.45 (17.5萬) | 25.61 (21.7萬) | 26.22 (46.1萬) | 24.56 (56.9萬) | 23.36 (71.2萬) | 26.96 (4.5萬) | 每股賣出均價 (累計賣張) | 23.41 (621) | 23.34 (755) | 23.09 (1,193) | 23.01 (2,786) | 23.63 (6,604) | 26.03 (3.74萬) | 26.55 (9.66萬) | 26.06 (17.9萬) | 25.4 (21.1萬) | 26.47 (46.1萬) | 24.78 (56.9萬) | 23.45 (71.3萬) | 26.04 (4.94萬) | 買賣超張數 (佔發行量) | -420 (0.2%) | -246 (0.12%) | -414 (0.2%) | -882 (0.43%) | -3,103 (1.51%) | -2,852 (1.38%) | +3,152 (1.53%) | -4,033 (1.96%) | +5,275 (2.56%) | +113 (0.05%) | +154 (0.07%) | -1,018 (0.49%) | -4,398 (2.13%) | 買賣超金額 (佔成交額) | -983萬 (23.9%) | -582萬 (10.75%) | -962萬 (12.92%) | -2,036萬 (12.39%) | -7,376萬 (19.7%) | -3,509萬 (1.09%) | +1.34億 (1.28%) | -3,655萬 (0.17%) | +1.8億 (0.71%) | -1.16億 (0.2%) | -1.21億 (0.17%) | -9,108萬 (0.09%) | -7,284萬 (1.72%) |
目前股價 23.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.35 | +0.25 | +1.08 | 908 | 108 | 389 | -281 | 10,018 | 4.86 | 0 | 0 | 0 | 2 | 2 | +0 | 110 | 391 | -281 | '24/04/25 | 23.1 | -0.1 | -0.43 | 851 | 91 | 229 | -138 | 10,237 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 230 | -139 | '24/04/24 | 23.2 | +0.7 | +3.11 | 565 | 300 | 134 | +166 | 10,355 | 5.02 | 0 | 0 | 0 | 8 | 0 | +8 | 308 | 134 | +174 | '24/04/23 | 22.5 | +0.1 | +0.45 | 511 | 130 | 285 | -155 | 10,174 | 4.93 | 0 | 0 | 0 | 3 | 0 | +3 | 133 | 285 | -152 | '24/04/22 | 22.4 | -0.2 | -0.88 | 385 | 129 | 153 | -24 | 10,305 | 5 | 0 | 0 | 0 | 8 | 0.1 | +7.9 | 137 | 153 | -16.1 | '24/04/19 | 22.6 | -0.45 | -1.95 | 969 | 254 | 494 | -240 | 10,318 | 5 | 0 | 0 | 0 | 3 | 14.9 | -11.9 | 257 | 509 | -252 | '24/04/18 | 23.05 | -0.25 | -1.07 | 525 | 124 | 167 | -43 | 10,560 | 5.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 124 | 167 | -43 | '24/04/17 | 23.3 | +0.5 | +2.19 | 611 | 239 | 222 | +17 | 10,603 | 5.14 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 239 | 228 | +10.9 | '24/04/16 | 22.8 | -0.45 | -1.94 | 865 | 313 | 273 | +40 | 10,906 | 5.29 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 316 | 277 | +39.4 | '24/04/15 | 23.25 | -0.45 | -1.9 | 941 | 188 | 410 | -222 | 10,853 | 5.26 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 189 | 412 | -223 | '24/04/12 | 23.7 | -0.25 | -1.04 | 689 | 69 | 359 | -290 | 11,091 | 5.38 | 0 | 0 | 0 | 1 | 4.53 | -3.53 | 70 | 364 | -294 | '24/04/11 | 23.95 | -0.25 | -1.03 | 640 | 205 | 212 | -7 | 11,376 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 212 | -7 | '24/04/10 | 24.2 | -0.1 | -0.41 | 875 | 253 | 408 | -155 | 11,367 | 5.51 | 0 | 0 | 0 | 4 | 0 | +4 | 257 | 408 | -151 | '24/04/09 | 24.3 | +0.65 | +2.75 | 1,621 | 210 | 613 | -403 | 11,522 | 5.59 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 614 | -404 | '24/04/08 | 23.65 | +0.1 | +0.42 | 479 | 125 | 161 | -36 | 11,907 | 5.77 | 0 | 0 | 0 | 2 | 2 | 0 | 127 | 163 | -36 | '24/04/03 | 23.55 | -0.45 | -1.88 | 1,111 | 123 | 480 | -357 | 11,940 | 5.79 | 0 | 0 | 0 | 3 | 4.79 | -1.79 | 126 | 485 | -359 | '24/04/02 | 24 | -0.4 | -1.64 | 653 | 17 | 469 | -452 | 12,297 | 5.96 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 471 | -454 | '24/04/01 | 24.4 | +0.25 | +1.04 | 875 | 362 | 324 | +38 | 12,700 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 324 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.15 | -0.1 | -0.41 | 1,161 | 102 | 479 | -377 | 12,661 | 6.14 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 103 | 480 | -377 | '24/03/28 | 24.25 | +0.05 | +0.21 | 619 | 117 | 297 | -180 | 12,945 | 6.28 | 0 | 0 | 0 | 3 | 1 | +2 | 120 | 298 | -178 | '24/03/27 | 24.2 | 0 | 0 | 497 | 146 | 206 | -60 | 13,125 | 6.36 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 207 | -61 | '24/03/26 | 24.2 | -0.35 | -1.43 | 889 | 115 | 454 | -339 | 13,185 | 6.39 | 0 | 0 | 0 | 4 | 1.95 | +2.05 | 119 | 456 | -337 | '24/03/25 | 24.55 | 0 | 0 | 482 | 140 | 169 | -29 | 13,454 | 6.52 | 0 | 0 | 0 | 2 | 2 | 0 | 142 | 171 | -29 | '24/03/22 | 24.55 | 0 | 0 | 610 | 250 | 233 | +17 | 13,464 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 233 | +17 | '24/03/21 | 24.55 | +0.3 | +1.24 | 544 | 197 | 245 | -48 | 13,449 | 6.52 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 200 | 245 | -45.2 | '24/03/20 | 24.25 | -0.5 | -2.02 | 969 | 70 | 651 | -581 | 13,495 | 6.54 | 0 | 0 | 0 | 3 | 6.19 | -3.19 | 73 | 657 | -584 | '24/03/19 | 24.75 | +0.3 | +1.23 | 851 | 152 | 403 | -251 | 14,136 | 6.86 | 0 | 0 | 0 | 1 | 3.35 | -2.35 | 153 | 406 | -253 | '24/03/18 | 24.45 | +0.15 | +0.62 | 870 | 381 | 349 | +32 | 14,374 | 6.97 | 0 | 0 | 0 | 0 | 46 | -46 | 381 | 395 | -14 | '24/03/15 | 24.3 | -0.35 | -1.42 | 1,050 | 99 | 637 | -538 | 14,338 | 6.95 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 99 | 638 | -539 | '24/03/14 | 24.65 | +0.05 | +0.2 | 1,724 | 327 | 911 | -584 | 14,865 | 7.21 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 330 | 913 | -583 | '24/03/13 | 24.6 | -0.5 | -1.99 | 2,394 | 138 | 1,373 | -1,235 | 15,464 | 7.5 | 0 | 0 | 0 | 3 | 3.61 | -0.61 | 141 | 1,377 | -1,236 | '24/03/12 | 25.1 | +0.05 | +0.2 | 1,631 | 211 | 1,080 | -869 | 16,940 | 8.22 | 0 | 0 | 0 | 3 | 0 | +3 | 214 | 1,080 | -866 | '24/03/11 | 25.05 | -0.3 | -1.18 | 1,631 | 454 | 1,036 | -582 | 17,801 | 8.63 | 0 | 0 | 0 | 3 | 1.94 | +1.06 | 457 | 1,038 | -581 | '24/03/08 | 25.35 | -0.4 | -1.55 | 2,650 | 320 | 1,447 | -1,127 | 18,375 | 8.91 | 0 | 0 | 0 | 9 | 8.89 | +0.11 | 329 | 1,456 | -1,127 | '24/03/07 | 25.75 | -0.35 | -1.34 | 2,667 | 359 | 1,149 | -790 | 19,460 | 9.44 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 362 | 1,152 | -790 | '24/03/06 | 26.1 | +0.05 | +0.19 | 1,616 | 183 | 689 | -506 | 20,219 | 9.81 | 0 | 0 | 0 | 1 | 4.51 | -3.51 | 184 | 694 | -510 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.05 | -0.4 | -1.51 | 1,965 | 206 | 879 | -673 | 20,716 | 10 | 0 | 0 | 0 | 3 | 16.4 | -13.4 | 209 | 895 | -686 | '24/03/04 | 26.45 | +0.1 | +0.38 | 1,449 | 253 | 547 | -294 | 21,337 | 10.4 | 0 | 0 | 0 | 3 | 0.81 | +2.19 | 256 | 548 | -292 | '24/03/01 | 26.35 | -0.45 | -1.68 | 1,197 | 104 | 439 | -335 | 21,613 | 10.5 | 0 | 0 | 0 | 9 | 5.2 | +3.8 | 113 | 444 | -331 | '24/02/29 | 26.8 | +0.15 | +0.56 | 1,624 | 520 | 472 | +48 | 21,987 | 10.7 | 0 | 0 | 0 | 20 | 3.73 | +16.3 | 540 | 476 | +64.3 | '24/02/27 | 26.65 | -0.45 | -1.66 | 4,543 | 1,041 | 1,466 | -425 | 21,963 | 10.6 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 1,045 | 1,469 | -424 | '24/02/26 | 27.1 | -2.2 | -7.51 | 14,310 | 1,586 | 6,136 | -4,550 | 22,506 | 10.9 | 0 | 0 | 0 | 55 | 13 | +42 | 1,641 | 6,149 | -4,508 | '24/02/23 | 29.3 | +1.35 | +4.83 | 22,642 | 10,261 | 2,227 | +8,034 | 27,500 | 13.3 | 0 | 0 | 0 | 1.85 | 1.02 | +0.83 | 10,263 | 2,228 | +8,034 | '24/02/22 | 27.95 | +0.45 | +1.64 | 14,239 | 4,169 | 2,706 | +1,463 | 19,551 | 9.48 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 4,170 | 2,706 | +1,464 | '24/02/21 | 27.5 | +0.55 | +2.04 | 5,686 | 2,352 | 769 | +1,583 | 18,049 | 8.75 | 0 | 0 | 0 | 5 | 0 | +5 | 2,357 | 769 | +1,588 | '24/02/20 | 26.95 | +0.25 | +0.94 | 2,677 | 1,467 | 323 | +1,144 | 16,520 | 8.01 | 0 | 0 | 0 | 0 | 3 | -3 | 1,467 | 326 | +1,141 | '24/02/19 | 26.7 | +0.2 | +0.75 | 3,049 | 1,520 | 424 | +1,096 | 15,358 | 7.45 | 0 | 0 | 0 | 4 | 0.2 | +3.8 | 1,524 | 424 | +1,100 | '24/02/16 | 26.5 | +0.9 | +3.52 | 3,395 | 1,800 | 287 | +1,513 | 14,279 | 6.92 | 0 | 0 | 0 | 2 | 10 | -8 | 1,802 | 297 | +1,505 | '24/02/15 | 25.6 | +0.8 | +3.23 | 1,902 | 1,141 | 428 | +713 | 12,762 | 6.19 | 0 | 0 | 0 | 2.01 | 6 | -3.99 | 1,143 | 434 | +709 | '24/02/05 | 24.8 | -0.1 | -0.4 | 887 | 226 | 373 | -147 | 12,034 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 374 | -148 | '24/02/02 | 24.9 | -0.2 | -0.8 | 895 | 179 | 401 | -222 | 12,165 | 5.9 | 0 | 0 | 0 | 0 | 5 | -5 | 179 | 406 | -227 | '24/02/01 | 25.1 | -0.15 | -0.59 | 904 | 61 | 560 | -499 | 12,377 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 560 | -498 | '24/01/31 | 25.25 | -0.1 | -0.39 | 693 | 184 | 456 | -272 | 12,996 | 6.3 | 0 | 0 | 0 | 10 | 0.1 | +9.91 | 194 | 456 | -262 | '24/01/30 | 25.35 | -0.45 | -1.74 | 1,222 | 185 | 614 | -429 | 13,131 | 6.37 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 186 | 614 | -428 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.8 | -0.1 | -0.39 | 511 | 133 | 142 | -9 | 13,547 | 6.57 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 144 | -11 | '24/01/26 | 25.9 | -0.5 | -1.89 | 834 | 93 | 263 | -170 | 13,551 | 6.57 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 268 | -175 | '24/01/25 | 26.4 | +0.15 | +0.57 | 1,010 | 207 | 248 | -41 | 13,732 | 6.66 | 0 | 0 | 0 | 0 | 6 | -6 | 207 | 254 | -47 | '24/01/24 | 26.25 | -0.15 | -0.57 | 1,385 | 498 | 478 | +20 | 14,146 | 6.86 | 0 | 0 | 0 | 8 | 4 | +4 | 506 | 482 | +24 | '24/01/23 | 26.4 | +0.35 | +1.34 | 1,543 | 772 | 244 | +528 | 14,061 | 6.82 | 0 | 0 | 0 | 4 | 0 | +4 | 776 | 244 | +532 | '24/01/22 | 26.05 | +0.5 | +1.96 | 1,299 | 581 | 366 | +215 | 13,544 | 6.57 | 0 | 0 | 0 | 0.29 | 20.4 | -20.1 | 581 | 386 | +195 | '24/01/19 | 25.55 | -0.15 | -0.58 | 1,349 | 239 | 648 | -409 | 13,327 | 6.46 | 0 | 0 | 0 | 0 | 2 | -2 | 239 | 650 | -411 | '24/01/18 | 25.7 | -0.2 | -0.77 | 1,322 | 184 | 456 | -272 | 13,771 | 6.68 | 0 | 0 | 0 | 10 | 0.1 | +9.91 | 194 | 456 | -262 | '24/01/17 | 25.9 | -0.25 | -0.96 | 1,249 | 379 | 402 | -23 | 14,074 | 6.82 | 0 | 0 | 0 | 33 | 0 | +33 | 412 | 402 | +10 | '24/01/16 | 26.15 | -0.45 | -1.69 | 1,014 | 339 | 332 | +7 | 14,330 | 6.95 | 0 | 0 | 0 | 8 | 0 | +8 | 347 | 332 | +15 | '24/01/15 | 26.6 | +0.2 | +0.76 | 1,321 | 430 | 291 | +139 | 14,236 | 6.9 | 0 | 0 | 0 | 8 | 0 | +8 | 438 | 291 | +147 | '24/01/12 | 26.4 | -0.35 | -1.31 | 3,401 | 1,047 | 545 | +502 | 14,158 | 6.87 | 0 | 0 | 0 | 1 | 0 | +1 | 1,048 | 545 | +503 | '24/01/11 | 26.75 | +1.2 | +4.7 | 8,239 | 2,886 | 1,437 | +1,449 | 14,031 | 6.8 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 2,886 | 1,439 | +1,447 | '24/01/10 | 25.55 | +0.05 | +0.2 | 1,149 | 424 | 298 | +126 | 12,529 | 6.07 | 0 | 0 | 0 | 0 | 7.55 | -7.55 | 424 | 306 | +118 | '24/01/09 | 25.5 | -0.35 | -1.35 | 2,762 | 525 | 1,153 | -628 | 12,380 | 6 | 0 | 0 | 0 | 2 | 6.23 | -4.23 | 527 | 1,159 | -632 | '24/01/08 | 25.85 | +0.2 | +0.78 | 4,869 | 982 | 1,907 | -925 | 12,989 | 6.3 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 984 | 1,910 | -926 | '24/01/05 | 25.65 | +0.45 | +1.79 | 960 | 193 | 429 | -236 | 13,853 | 6.72 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 194 | 430 | -236 | '24/01/04 | 25.2 | -0.4 | -1.56 | 1,496 | 197 | 681 | -484 | 14,049 | 6.81 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 199 | 683 | -484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.6 | -0.4 | -1.54 | 1,690 | 200 | 854 | -654 | 14,470 | 7.02 | 0 | 0 | 0 | 1 | 8.54 | -7.54 | 201 | 863 | -662 | '24/01/02 | 26 | -0.35 | -1.33 | 1,728 | 136 | 835 | -699 | 15,036 | 7.29 | 0 | 0 | 0 | 0 | 4 | -4 | 136 | 839 | -703 | '23/12/29 | 26.35 | -0.25 | -0.94 | 1,261 | 103 | 706 | -603 | 15,679 | 7.6 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 709 | -606 | '23/12/28 | 26.6 | -0.25 | -0.93 | 2,090 | 203 | 870 | -667 | 16,256 | 7.88 | 0 | 0 | 0 | 0 | 2 | -2 | 203 | 872 | -669 | '23/12/27 | 26.85 | 0 | 0 | 2,222 | 637 | 681 | -44 | 17,161 | 8.32 | 0 | 0 | 0 | 0 | 5 | -5 | 637 | 686 | -49 | '23/12/26 | 26.85 | +0.6 | +2.29 | 2,552 | 486 | 736 | -250 | 17,204 | 8.34 | 0 | 0 | 0 | 13 | 0.29 | +12.7 | 499 | 736 | -237 | '23/12/25 | 26.25 | -0.55 | -2.05 | 2,103 | 335 | 650 | -315 | 17,456 | 8.47 | 0 | 0 | 0 | 2 | 0 | +2 | 337 | 650 | -313 | '23/12/22 | 26.8 | -0.7 | -2.55 | 2,353 | 198 | 716 | -518 | 17,771 | 8.62 | 0 | 0 | 0 | 3.01 | 1 | +2.01 | 201 | 717 | -516 | '23/12/21 | 27.5 | -0.45 | -1.61 | 1,600 | 184 | 392 | -208 | 18,326 | 8.89 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 393 | -209 | '23/12/20 | 27.95 | +0.35 | +1.27 | 4,409 | 1,951 | 689 | +1,262 | 18,534 | 8.99 | 0 | 0 | 0 | 2 | 0 | +2 | 1,953 | 689 | +1,264 | '23/12/19 | 27.6 | -0.55 | -1.95 | 3,121 | 856 | 778 | +78 | 17,169 | 8.33 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 856 | 782 | +74 | '23/12/18 | 28.15 | -0.45 | -1.57 | 7,017 | 1,099 | 2,027 | -928 | 17,404 | 8.44 | 0 | 0 | 0 | 0 | 1 | -1 | 1,099 | 2,028 | -929 | '23/12/15 | 28.6 | +0.65 | +2.33 | 13,835 | 4,077 | 2,214 | +1,863 | 18,306 | 8.88 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 4,077 | 2,214 | +1,863 | '23/12/14 | 27.95 | +0.9 | +3.33 | 19,254 | 4,585 | 3,079 | +1,506 | 16,321 | 7.92 | 0 | 0 | 0 | 1 | 1 | +0 | 4,586 | 3,080 | +1,506 | '23/12/13 | 27.05 | +0.3 | +1.12 | 3,882 | 1,160 | 449 | +711 | 14,797 | 7.18 | 0 | 0 | 0 | 0 | 0 | +0 | 1,160 | 449 | +711 | '23/12/12 | 26.75 | +0.25 | +0.94 | 3,531 | 1,307 | 460 | +847 | 14,067 | 6.82 | 0 | 0 | 0 | 0 | 0 | +0 | 1,307 | 460 | +847 | '23/12/11 | 26.5 | +0.4 | +1.53 | 918 | 335 | 147 | +188 | 13,210 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 147 | +188 | '23/12/08 | 26.1 | 0 | 0 | 1,163 | 338 | 207 | +131 | 13,017 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 207 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.1 | -0.3 | -1.14 | 2,115 | 307 | 821 | -514 | 12,886 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 821 | -514 | '23/12/06 | 26.4 | +0.15 | +0.57 | 1,610 | 694 | 247 | +447 | 13,387 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 247 | +447 | '23/12/05 | 26.25 | -1.05 | -3.85 | 3,538 | 304 | 1,800 | -1,496 | 12,937 | 6.27 | 0 | 0 | 0 | 0 | 1 | -1 | 304 | 1,801 | -1,497 | '23/12/04 | 27.3 | +0.15 | +0.55 | 4,573 | 977 | 817 | +160 | 14,526 | 7.04 | 0 | 0 | 0 | 0 | 0 | +0 | 977 | 817 | +160 | '23/12/01 | 27.15 | -0.2 | -0.73 | 2,410 | 704 | 639 | +65 | 14,366 | 6.97 | 0 | 0 | 0 | 1 | 2 | -1 | 705 | 641 | +64 | '23/11/30 | 27.35 | +0.2 | +0.74 | 3,330 | 1,269 | 752 | +517 | 14,301 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,269 | 752 | +517 | '23/11/29 | 27.15 | +0.25 | +0.93 | 3,051 | 1,782 | 350 | +1,432 | 13,784 | 6.68 | 0 | 0 | 0 | 0 | 0 | +0 | 1,782 | 350 | +1,432 | '23/11/28 | 26.9 | +0.1 | +0.37 | 1,863 | 695 | 297 | +398 | 12,352 | 5.99 | 0 | 0 | 0 | 3 | 0 | +3 | 698 | 297 | +401 | '23/11/27 | 26.8 | -0.4 | -1.47 | 6,502 | 1,240 | 984 | +256 | 11,977 | 5.81 | 0 | 0 | 0 | 1.01 | 3 | -1.99 | 1,241 | 987 | +254 | '23/11/24 | 27.2 | 0 | 0 | 14,122 | 3,168 | 3,338 | -170 | 11,698 | 5.67 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 3,171 | 3,340 | -169 | '23/11/23 | 27.2 | +0.05 | +0.18 | 7,196 | 1,743 | 2,048 | -305 | 11,809 | 5.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1,743 | 2,049 | -306 | '23/11/22 | 27.15 | +0.05 | +0.18 | 4,663 | 1,927 | 309 | +1,618 | 12,005 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,927 | 309 | +1,618 | '23/11/21 | 27.1 | -0.2 | -0.73 | 11,731 | 1,677 | 2,362 | -685 | 10,393 | 5.04 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 1,677 | 2,362 | -685 | '23/11/20 | 27.3 | +1 | +3.8 | 18,815 | 2,589 | 4,496 | -1,907 | 10,924 | 5.3 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 2,590 | 4,496 | -1,906 | '23/11/17 | 26.3 | +0.1 | +0.38 | 1,684 | 869 | 418 | +451 | 12,987 | 6.3 | 0 | 0 | 0 | 0 | 0 | +0 | 869 | 418 | +451 | '23/11/16 | 26.2 | 0 | 0 | 2,359 | 663 | 588 | +75 | 12,666 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 588 | +75 | '23/11/15 | 26.2 | +0.25 | +0.96 | 7,472 | 2,949 | 713 | +2,236 | 12,607 | 6.11 | 0 | 0 | 0 | 13 | 1 | +12 | 2,962 | 714 | +2,248 | '23/11/14 | 25.95 | +0.6 | +2.37 | 5,553 | 2,092 | 1,238 | +854 | 10,394 | 5.04 | 0 | 0 | 0 | 4 | 0 | +4 | 2,096 | 1,238 | +858 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.35 | +1.25 | +5.19 | 2,777 | 911 | 347 | +564 | 9,386 | 4.55 | 0 | 0 | 0 | 0 | 0 | +0 | 911 | 347 | +564 | '23/11/10 | 24.1 | -0.5 | -2.03 | 1,682 | 349 | 378 | -29 | 8,945 | 4.34 | 0 | 0 | 0 | 3 | 4.25 | -1.25 | 352 | 382 | -30.2 | '23/11/09 | 24.6 | -0.7 | -2.77 | 2,699 | 879 | 592 | +287 | 9,033 | 4.38 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 880 | 593 | +287 | '23/11/08 | 25.3 | -0.6 | -2.32 | 3,125 | 663 | 635 | +28 | 8,746 | 4.24 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 664 | 636 | +27.8 | '23/11/07 | 25.9 | -0.45 | -1.71 | 4,703 | 625 | 1,496 | -871 | 8,829 | 4.28 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 625 | 1,496 | -871 | '23/11/06 | 26.35 | +0.4 | +1.54 | 3,334 | 1,323 | 501 | +822 | 9,673 | 4.69 | 0 | 0 | 0 | 0 | 0 | +0 | 1,323 | 501 | +822 | '23/11/03 | 25.95 | -0.25 | -0.95 | 4,786 | 1,286 | 791 | +495 | 8,846 | 4.29 | 0 | 0 | 0 | 5 | 0 | +5 | 1,291 | 791 | +500 | '23/11/02 | 26.2 | +0.8 | +3.15 | 5,396 | 939 | 879 | +60 | 8,320 | 4.03 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 940 | 879 | +60.8 | '23/11/01 | 25.4 | -0.65 | -2.5 | 3,696 | 733 | 920 | -187 | 8,248 | 4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 733 | 920 | -187 | '23/10/31 | 26.05 | -0.8 | -2.98 | 7,212 | 1,411 | 1,262 | +149 | 8,382 | 4.06 | 0 | 0 | 0 | 4 | 4 | +0 | 1,415 | 1,266 | +149 | '23/10/30 | 26.85 | +0.95 | +3.67 | 15,409 | 2,039 | 2,311 | -272 | 8,213 | 3.98 | 0 | 0 | 0 | 1.05 | 5.33 | -4.29 | 2,040 | 2,316 | -276 | '23/10/27 | 25.9 | -0.4 | -1.52 | 4,888 | 1,244 | 816 | +428 | 8,520 | 4.13 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1,244 | 816 | +428 | '23/10/26 | 26.3 | -0.15 | -0.57 | 7,792 | 1,139 | 1,323 | -184 | 8,173 | 3.96 | 0 | 0 | 0 | 1 | 7.14 | -6.14 | 1,140 | 1,330 | -190 | '23/10/25 | 26.45 | -0.4 | -1.49 | 10,945 | 1,710 | 2,482 | -772 | 8,310 | 4.03 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 1,712 | 2,484 | -772 | '23/10/24 | 26.85 | -0.85 | -3.07 | 41,602 | 4,444 | 6,259 | -1,815 | 9,030 | 4.38 | 0 | 0 | 0 | 60 | 60.4 | -0.42 | 4,504 | 6,319 | -1,815 | '23/10/23 | 27.7 | +2.5 | +9.92 | 23,005 | 3,977 | 2,002 | +1,975 | 10,371 | 5.03 | 0 | 0 | 0 | 0 | 2 | -2 | 3,977 | 2,004 | +1,973 | '23/10/20 | 25.2 | -0.1 | -0.4 | 12,063 | 1,635 | 2,829 | -1,194 | 8,244 | 4 | 0 | 0 | 0 | 2 | 2.33 | -0.32 | 1,637 | 2,831 | -1,194 | '23/10/19 | 25.3 | -1.6 | -5.95 | 14,624 | 3,267 | 3,123 | +144 | 9,247 | 4.48 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 3,270 | 3,127 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.9 | +0.7 | +2.67 | 57,783 | 5,886 | 7,894 | -2,008 | 9,022 | 4.37 | 0 | 0 | 0 | 374 | 365 | +8.67 | 6,260 | 8,259 | -1,999 | '23/10/17 | 26.2 | +2.35 | +9.85 | 21,238 | 2,783 | 1,842 | +941 | 10,670 | 5.17 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 2,784 | 1,843 | +941 | '23/10/16 | 23.85 | -0.35 | -1.45 | 1,009 | 189 | 279 | -90 | 9,680 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 279 | -90 | '23/10/13 | 24.2 | +0.05 | +0.21 | 5,938 | 701 | 880 | -179 | 9,786 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 880 | -179 | '23/10/12 | 24.15 | +0.75 | +3.21 | 8,006 | 1,556 | 1,122 | +434 | 9,927 | 4.81 | 0 | 0 | 0 | 2.11 | 1.63 | +0.48 | 1,558 | 1,124 | +434 | '23/10/11 | 23.4 | -0.05 | -0.21 | 1,585 | 178 | 555 | -377 | 9,290 | 4.5 | 0 | 0 | 0 | 7 | 0 | +7 | 185 | 555 | -370 | '23/10/06 | 23.45 | -0.05 | -0.21 | 1,791 | 193 | 498 | -305 | 9,771 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 498 | -305 | '23/10/05 | 23.5 | +0.2 | +0.86 | 1,268 | 371 | 184 | +187 | 10,017 | 4.86 | 0 | 0 | 0 | 0 | 3 | -3 | 371 | 187 | +184 | '23/10/04 | 23.3 | -0.1 | -0.43 | 615 | 136 | 242 | -106 | 9,855 | 4.78 | 0 | 0 | 0 | 4 | 5 | -1 | 140 | 247 | -107 | '23/10/03 | 23.4 | -0.25 | -1.06 | 2,200 | 619 | 380 | +239 | 10,008 | 4.85 | 0 | 0 | 0 | 2 | 0 | +2 | 621 | 380 | +241 | '23/10/02 | 23.65 | +0.7 | +3.05 | 2,168 | 703 | 105 | +598 | 9,737 | 4.72 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 703 | 105 | +598 | '23/09/28 | 22.95 | +0.25 | +1.1 | 690 | 313 | 178 | +135 | 9,166 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 178 | +135 | '23/09/27 | 22.7 | 0 | 0 | 1,141 | 224 | 362 | -138 | 9,024 | 4.37 | 0 | 0 | 0 | 0 | 8 | -8 | 224 | 370 | -146 | '23/09/26 | 22.7 | -0.3 | -1.3 | 1,263 | 308 | 384 | -76 | 9,116 | 4.42 | 0 | 0 | 0 | 0 | 4.44 | -4.44 | 308 | 388 | -80.4 | '23/09/25 | 23 | -0.65 | -2.75 | 1,993 | 126 | 684 | -558 | 9,171 | 4.45 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 128 | 685 | -557 | '23/09/22 | 23.65 | -0.9 | -3.67 | 4,973 | 394 | 1,851 | -1,457 | 9,579 | 4.64 | 0 | 0 | 0 | 5 | 0.52 | +4.48 | 399 | 1,852 | -1,453 | '23/09/21 | 24.55 | +1.65 | +7.21 | 9,470 | 1,005 | 2,700 | -1,695 | 10,670 | 5.17 | 0 | 0 | 0 | 11 | 18.5 | -7.46 | 1,016 | 2,718 | -1,702 | '23/09/20 | 22.9 | -0.3 | -1.29 | 1,396 | 87 | 618 | -531 | 12,183 | 5.91 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 87 | 618 | -531 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.2 | -0.25 | -1.07 | 1,332 | 188 | 578 | -390 | 12,546 | 6.08 | 0 | 0 | 0 | 0 | 3 | -3 | 188 | 581 | -393 | '23/09/18 | 23.45 | +0.2 | +0.86 | 463 | 114 | 70 | +44 | 12,755 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 71 | +43 | '23/09/15 | 23.25 | -0.2 | -0.85 | 2,416 | 206 | 1,083 | -877 | 12,711 | 6.16 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 207 | 1,085 | -878 | '23/09/14 | 23.45 | +0.25 | +1.08 | 1,460 | 218 | 406 | -188 | 13,307 | 6.45 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 218 | 407 | -189 | '23/09/13 | 23.2 | +0.1 | +0.43 | 1,504 | 155 | 706 | -551 | 13,391 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 706 | -551 | '23/09/12 | 23.1 | -0.15 | -0.65 | 928 | 179 | 273 | -94 | 13,783 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 273 | -94 | '23/09/11 | 23.25 | -0.35 | -1.48 | 1,568 | 411 | 396 | +15 | 13,866 | 6.72 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 413 | 396 | +16.7 | '23/09/08 | 23.6 | -0.75 | -3.08 | 2,272 | 687 | 448 | +239 | 13,882 | 6.73 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 688 | 449 | +239 | '23/09/07 | 24.35 | -0.35 | -1.42 | 2,303 | 930 | 411 | +519 | 13,638 | 6.61 | 0 | 0 | 0 | 1 | 3 | -2 | 931 | 414 | +517 | '23/09/06 | 24.7 | -0.45 | -1.79 | 2,765 | 915 | 581 | +334 | 13,079 | 6.34 | 0 | 0 | 0 | 0 | 10 | -10 | 915 | 591 | +324 | '23/09/05 | 25.15 | 0 | 0 | 2,291 | 654 | 619 | +35 | 12,863 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 619 | +35 | '23/09/04 | 25.15 | -0.6 | -2.33 | 3,880 | 2,066 | 651 | +1,415 | 12,863 | 6.24 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 2,066 | 652 | +1,414 | '23/09/01 | 25.75 | -0.45 | -1.72 | 4,996 | 1,276 | 1,162 | +114 | 11,335 | 5.5 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 1,277 | 1,164 | +113 | '23/08/31 | 26.2 | -1 | -3.68 | 15,083 | 3,321 | 4,262 | -941 | 10,972 | 5.32 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 3,326 | 4,267 | -941 | '23/08/30 | 27.2 | +2 | +7.94 | 17,891 | 3,724 | 1,412 | +2,312 | 11,740 | 5.69 | 0 | 0 | 0 | 12 | 2.63 | +9.38 | 3,736 | 1,415 | +2,321 | '23/08/29 | 25.2 | +0.7 | +2.86 | 6,486 | 142 | 302 | -160 | 9,464 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 303 | -161 | '23/08/28 | 26 | -0.55 | -2.07 | 12,798 | 2,220 | 2,178 | +42 | 10,427 | 5.05 | 0 | 0 | 0 | 6 | 6.57 | -0.57 | 2,226 | 2,185 | +41.4 | '23/08/25 | 26.55 | +0.85 | +3.31 | 20,550 | 3,216 | 3,050 | +166 | 10,193 | 4.94 | 0 | 0 | 0 | 4 | 5.74 | -1.74 | 3,220 | 3,056 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.7 | +1.6 | +6.64 | 11,331 | 1,140 | 1,427 | -287 | 10,029 | 4.86 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1,140 | 1,427 | -287 | '23/08/23 | 24.1 | +1.9 | +8.56 | 3,791 | 550 | 708 | -158 | 10,324 | 5.01 | 0 | 0 | 0 | 13.1 | 15 | -1.92 | 563 | 723 | -160 | '23/08/22 | 22.2 | -0.2 | -0.89 | 261 | 42 | 193 | -151 | 10,988 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 193 | -151 | '23/08/21 | 22.4 | +0.25 | +1.13 | 373 | 190 | 106 | +84 | 11,117 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 106 | +84 | '23/08/18 | 22.15 | -0.45 | -1.99 | 551 | 142 | 302 | -160 | 11,135 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 303 | -161 | '23/08/17 | 22.6 | +0.25 | +1.12 | 379 | 213 | 134 | +79 | 11,249 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 135 | +78 | '23/08/16 | 22.35 | +0.15 | +0.68 | 211 | 93 | 98 | -5 | 11,519 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 98 | -5 | '23/08/15 | 22.2 | +0.4 | +1.83 | 289 | 119 | 80 | +39 | 11,593 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 80 | +39 | '23/08/14 | 21.8 | -0.5 | -2.24 | 522 | 83 | 194 | -111 | 11,721 | 5.68 | 0 | 0 | 0 | 6 | 0.91 | +5.09 | 89 | 195 | -106 | '23/08/11 | 22.3 | +0.2 | +0.9 | 200 | 36 | 10 | +26 | 11,775 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 11 | +25 | '23/08/10 | 22.1 | -0.4 | -1.78 | 564 | 75 | 278 | -203 | 11,742 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 278 | -203 | '23/08/09 | 22.5 | -0.1 | -0.44 | 301 | 231 | 369 | -138 | 11,888 | 5.76 | 0 | 0 | 0 | 0 | 11 | -11 | 231 | 380 | -149 | '23/08/08 | 22.6 | -0.3 | -1.31 | 272 | 35 | 121 | -86 | 12,087 | 5.86 | 0 | 0 | 0 | 0 | 10 | -10 | 35 | 131 | -96 | '23/08/07 | 22.9 | +0.15 | +0.66 | 286 | 108 | 13 | +95 | 12,121 | 5.88 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 17 | +91 | '23/08/04 | 22.75 | +0.4 | +1.79 | 351 | 163 | 36 | +127 | 12,026 | 5.83 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 38 | +125 | '23/08/02 | 22.35 | -0.65 | -2.83 | 935 | 152 | 430 | -278 | 11,888 | 5.76 | 0 | 0 | 0 | 0 | 9.39 | -9.39 | 152 | 439 | -287 | '23/08/01 | 23 | 0 | 0 | 678 | 281 | 296 | -15 | 12,053 | 5.84 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 283 | 298 | -14.5 | '23/07/31 | 23 | +0.35 | +1.55 | 733 | 175 | 266 | -91 | 11,980 | 5.81 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 175 | 269 | -94.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.65 | -0.05 | -0.22 | 341 | 62 | 122 | -60 | 11,993 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 122 | -60 | '23/07/27 | 22.7 | +0.5 | +2.25 | 575 | 167 | 259 | -92 | 12,024 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 259 | -92 | '23/07/26 | 22.2 | -0.35 | -1.55 | 715 | 100 | 339 | -239 | 12,149 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 339 | -239 | '23/07/25 | 22.55 | +0.25 | +1.12 | 769 | 293 | 197 | +96 | 12,344 | 5.99 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 293 | 197 | +95.5 | '23/07/24 | 22.3 | -1.05 | -4.5 | 2,231 | 407 | 601 | -194 | 12,299 | 5.96 | 0 | 0 | 0 | 5 | 89.5 | -84.5 | 412 | 690 | -278 | '23/07/21 | 23.35 | -0.35 | -1.48 | 880 | 205 | 396 | -191 | 12,479 | 6.05 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 207 | 398 | -191 | '23/07/20 | 23.7 | -0.1 | -0.42 | 821 | 128 | 268 | -140 | 12,716 | 6.17 | 0 | 58 | -58 | 0 | 0 | 0 | 128 | 326 | -198 | '23/07/19 | 23.8 | -0.6 | -2.46 | 1,360 | 115 | 509 | -394 | 13,038 | 6.32 | 0 | 53 | -53 | 4 | 3.23 | +0.77 | 119 | 565 | -446 | '23/07/18 | 24.4 | -0.8 | -3.17 | 1,678 | 119 | 794 | -675 | 13,478 | 6.54 | 0 | 52 | -52 | 3 | 2.47 | +0.53 | 122 | 848 | -726 | '23/07/17 | 25.2 | 0 | 0 | 1,076 | 538 | 132 | +406 | 14,129 | 6.85 | 3 | 0 | +3 | 2 | 2.5 | -0.5 | 543 | 134 | +409 | '23/07/14 | 25.2 | +0.25 | +1 | 1,099 | 338 | 98 | +240 | 13,908 | 6.74 | 3 | 0 | +3 | 0 | 1 | -1 | 341 | 99 | +242 | '23/07/13 | 24.95 | -0.05 | -0.2 | 1,439 | 487 | 246 | +241 | 13,775 | 6.68 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 488 | 246 | +242 | '23/07/12 | 25 | -0.35 | -1.38 | 1,408 | 86 | 503 | -417 | 13,640 | 6.61 | 0 | 6 | -6 | 5 | 5.63 | -0.63 | 91 | 515 | -424 | '23/07/11 | 25.35 | -0.8 | -3.06 | 3,560 | 589 | 829 | -240 | 14,170 | 6.87 | 0 | 3 | -3 | 0 | 9 | -9 | 589 | 841 | -252 | '23/07/10 | 26.15 | +1.7 | +6.95 | 7,910 | 2,499 | 770 | +1,729 | 14,410 | 6.99 | 0 | 0 | 0 | 9 | 15.1 | -6.08 | 2,508 | 785 | +1,723 | '23/07/07 | 24.45 | -0.55 | -2.2 | 895 | 89 | 307 | -218 | 12,654 | 6.14 | 0 | 0 | 0 | 1 | 2 | -1 | 90 | 309 | -219 | '23/07/06 | 25 | -0.55 | -2.15 | 1,988 | 399 | 424 | -25 | 12,810 | 6.21 | 0 | 0 | 0 | 7.03 | 4.38 | +2.65 | 406 | 428 | -22.3 | '23/07/05 | 25.55 | +0.05 | +0.2 | 7,319 | 650 | 1,475 | -825 | 12,669 | 6.14 | 0 | 27 | -27 | 6 | 22.2 | -16.2 | 656 | 1,524 | -868 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 25.5 | +1.2 | +4.94 | 5,783 | 536 | 1,163 | -627 | 13,275 | 6.44 | 0 | 0 | 0 | 3.02 | 3.04 | -0.02 | 539 | 1,166 | -627 | '23/07/03 | 24.3 | +0.2 | +0.83 | 360 | 187 | 33 | +154 | 13,807 | 6.7 | 0 | 2 | -2 | 2 | 1.03 | +0.97 | 189 | 36 | +153 | '23/06/30 | 24.1 | +0.1 | +0.42 | 582 | 358 | 61 | +297 | 13,719 | 6.65 | 0 | 3 | -3 | 0 | 2 | -2 | 358 | 66 | +292 | '23/06/29 | 24 | +0.1 | +0.42 | 359 | 180 | 99 | +81 | 13,409 | 6.5 | 0 | 0 | 0 | 3 | 0 | +3 | 183 | 99 | +84 | '23/06/28 | 23.9 | +0.15 | +0.63 | 194 | 27 | 72 | -45 | 13,308 | 6.45 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 28 | 72.5 | -44.5 | '23/06/27 | 23.75 | -0.7 | -2.86 | 757 | 50 | 339 | -289 | 13,337 | 6.47 | 0 | 0 | 0 | 3 | 1 | +2 | 53 | 340 | -287 | '23/06/26 | 24.45 | -0.15 | -0.61 | 763 | 63 | 265 | -202 | 13,591 | 6.59 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 265 | -201 | '23/06/21 | 24.6 | +0.6 | +2.5 | 896 | 366 | 130 | +236 | 13,798 | 6.69 | 0 | 0 | 0 | 0 | 2 | -2 | 366 | 132 | +234 | '23/06/20 | 24 | -0.05 | -0.21 | 358 | 149 | 57 | +92 | 13,573 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 57 | +92 | '23/06/19 | 24.05 | -0.1 | -0.41 | 393 | 107 | 78 | +29 | 13,493 | 6.54 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 79 | +28 | '23/06/16 | 24.15 | -0.15 | -0.62 | 479 | 72 | 116 | -44 | 13,518 | 6.55 | 0 | 3 | -3 | 0 | 0 | 0 | 72 | 119 | -47 | '23/06/15 | 24.3 | 0 | 0 | 633 | 417 | 44 | +373 | 13,554 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 44 | +373 | '23/06/14 | 24.3 | +0.1 | +0.41 | 417 | 129 | 73 | +56 | 13,245 | 6.42 | 0 | 3 | -3 | 4 | 1.02 | +2.98 | 133 | 77 | +56 | '23/06/13 | 24.2 | +0.35 | +1.47 | 347 | 135 | 69 | +66 | 13,186 | 6.39 | 57 | 0 | +57 | 9 | 2 | +7 | 201 | 71 | +130 | '23/06/12 | 23.85 | -0.4 | -1.65 | 547 | 75 | 244 | -169 | 13,109 | 6.36 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 76 | 244 | -168 | '23/06/09 | 24.25 | +0.15 | +0.62 | 444 | 88 | 67 | +21 | 13,270 | 6.43 | 0 | 3 | -3 | 0 | 0 | 0 | 88 | 70 | +18 | '23/06/08 | 24.1 | -0.5 | -2.03 | 737 | 63 | 236 | -173 | 13,247 | 6.42 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 236 | -171 | '23/06/07 | 24.6 | +0.1 | +0.41 | 743 | 161 | 145 | +16 | 13,395 | 6.5 | 0 | 0 | 0 | 2 | 1 | +1 | 163 | 146 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.5 | -0.35 | -1.41 | 964 | 193 | 312 | -119 | 13,312 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 312 | -119 | '23/06/05 | 24.85 | -0.35 | -1.39 | 2,492 | 177 | 778 | -601 | 13,310 | 6.45 | 0 | 0 | 0 | 81 | 0 | +81 | 258 | 778 | -520 | '23/06/02 | 25.2 | +1.95 | +8.39 | 6,397 | 365 | 1,486 | -1,121 | 13,755 | 6.67 | 0 | 5 | -5 | 9 | 2.21 | +6.79 | 374 | 1,493 | -1,119 | '23/06/01 | 23.25 | -0.25 | -1.06 | 421 | 138 | 45 | +93 | 14,697 | 7.13 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 45 | +94 | '23/05/31 | 23.5 | +0.2 | +0.86 | 369 | 89 | 102 | -13 | 14,619 | 7.09 | 0 | 0 | 0 | 21 | 0 | +21 | 110 | 102 | +8 | '23/05/30 | 23.3 | +0.1 | +0.43 | 430 | 87 | 128 | -41 | 14,599 | 7.08 | 0 | 3 | -3 | 0 | 0 | 0 | 87 | 131 | -44 | '23/05/29 | 23.2 | +0.3 | +1.31 | 518 | 284 | 49 | +235 | 14,615 | 7.09 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 284 | 49.9 | +234 | '23/05/26 | 22.9 | -0.65 | -2.76 | 745 | 86 | 325 | -239 | 14,377 | 6.97 | 0 | 3 | -3 | 3 | 2.14 | +0.86 | 89 | 330 | -241 | '23/05/25 | 23.55 | -0.55 | -2.28 | 538 | 35 | 306 | -271 | 14,607 | 7.08 | 0 | 3 | -3 | 0 | 0.86 | -0.86 | 35 | 310 | -275 | '23/05/24 | 24.1 | -0.05 | -0.21 | 615 | 224 | 298 | -74 | 14,789 | 7.17 | 0 | 3 | -3 | 16 | 1 | +15 | 240 | 302 | -62 | '23/05/23 | 24.15 | +0.6 | +2.55 | 627 | 133 | 73 | +60 | 14,708 | 7.13 | 0 | 3 | -3 | 2 | 5 | -3 | 135 | 81 | +54 | '23/05/22 | 23.55 | +0.05 | +0.21 | 518 | 269 | 49 | +220 | 14,645 | 7.1 | 0 | 0 | 0 | 1 | 0 | +1 | 270 | 49 | +221 | '23/05/19 | 23.5 | -0.05 | -0.21 | 359 | 151 | 86 | +65 | 14,430 | 7 | 0 | 3 | -3 | 6 | 0 | +6 | 157 | 89 | +68 | '23/05/18 | 23.55 | +0.1 | +0.43 | 789 | 243 | 230 | +13 | 14,350 | 6.96 | 0 | 3 | -3 | 23 | 0 | +23 | 266 | 233 | +33 | '23/05/17 | 23.45 | +0.1 | +0.43 | 882 | 242 | 240 | +2 | 14,301 | 6.93 | 0 | 0 | 0 | 91 | 0 | +91 | 333 | 240 | +93 | '23/05/16 | 23.35 | +0.45 | +1.97 | 454 | 187 | 252 | -65 | 14,186 | 6.88 | 0 | 0 | 0 | 49 | 0 | +49 | 236 | 252 | -16 | '23/05/15 | 22.9 | -0.45 | -1.93 | 943 | 549 | 230 | +319 | 14,212 | 6.89 | 0 | 0 | 0 | 29 | 107 | -78.5 | 578 | 337 | +241 | '23/05/12 | 23.35 | -0.15 | -0.64 | 1,157 | 524 | 291 | +233 | 13,856 | 6.72 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 524 | 291 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.5 | -1.05 | -4.28 | 1,406 | 427 | 394 | +33 | 13,610 | 6.6 | 0 | 0 | 0 | 5 | 0.13 | +4.87 | 432 | 394 | +37.9 | '23/05/10 | 24.55 | 0 | 0 | 309 | 168 | 50 | +118 | 13,522 | 6.56 | 0 | 0 | 0 | 7 | 0 | +7 | 175 | 50 | +125 | '23/05/09 | 24.55 | -0.5 | -2 | 594 | 203 | 206 | -3 | 13,414 | 6.5 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 206 | -3 | '23/05/08 | 25.05 | -0.3 | -1.18 | 471 | 213 | 191 | +22 | 13,417 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 191 | +22 | '23/05/05 | 25.35 | -0.15 | -0.59 | 364 | 91 | 27 | +64 | 13,381 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 27 | +64 | '23/05/04 | 25.5 | 0 | 0 | 446 | 149 | 119 | +30 | 13,341 | 6.47 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 119 | +30 | '23/05/03 | 25.5 | -0.1 | -0.39 | 430 | 156 | 49 | +107 | 13,313 | 6.46 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 49 | +109 | '23/05/02 | 25.6 | +0.05 | +0.2 | 799 | 311 | 55 | +256 | 13,215 | 6.41 | 0 | 0 | 0 | 79 | 6 | +73 | 390 | 61 | +329 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|