| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.05 | 0 | 0% | 0.68% | 22.05 | 22.2 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 28.65萬 | 201 | 0.1張/筆 | 22.1元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 81.11萬 | 175 | 0.2張/筆 | 22.06元 | +0.05 (+0.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均46分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 81 | 0.34% | 214 | 195 | +19 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 499萬 | 456萬 | +43.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 214 | 195 | +19 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 499萬 | 456萬 | +43.1萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 214 | 195 | +19 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 499萬 | 456萬 | +43.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 81 | 0.34% | 214 | 195 | +19 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 499萬 | 456萬 | +43.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 214 | 195 | +19 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 499萬 | 456萬 | +43.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (374) | 23.73 (692) | 23.28 (870) | 24.85 (1,901) | 32.84 (5,466) | 35.68 (1.35萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 22.06 (1) | 22.06 (1) | 22.66 (15) | 22.54 (19) | 22.49 (25) | 23.06 (121) | 23.44 (365) | 24.05 (670) | 23.14 (976) | 24.74 (2,023) | 31.67 (5,576) | 35.74 (1.34萬) | 23.4 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -15 (0.06%) | -3 (0.01%) | 0 (0%) | +1 (0%) | +9 (0.04%) | +22 (0.09%) | -106 (0.45%) | -122 (0.52%) | -110 (0.47%) | +121 (0.52%) | +19 (0.08%) | 買賣超金額 (佔成交額) | -2.21萬 (2.01%) | -2.21萬 (1.05%) | -34萬 (8.61%) | -6.93萬 (0.85%) | -3,658 (0.02%) | +3.46萬 (0.05%) | +14.1萬 (0.07%) | +30.8萬 (0.04%) | -233萬 (0.22%) | -280萬 (0.15%) | +286萬 (0.05%) | +352萬 (0.02%) | +43.1萬 (0.41%) | 目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.8萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (1.01) | 22.88 (15) | 22.27 (18.6) | 22.33 (19.8) | 34.5 (98.5) | 45.66 (2,218) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.89 (3.01) | 24.05 (15) | 23.08 (18.6) | 23.04 (19.8) | 33.88 (98.5) | 45.74 (2,218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.18萬 (0.02%) | -1.76萬 (0%) | -1.5萬 (0%) | -1.39萬 (0%) | +6.12萬 (0%) | -17.6萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (375) | 23.71 (707) | 23.26 (889) | 24.82 (1,921) | 32.86 (5,564) | 37.09 (1.58萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 22.06 (1) | 22.06 (1) | 22.66 (15) | 22.54 (19) | 22.49 (25) | 23.06 (121) | 23.43 (368) | 24.05 (685) | 23.14 (995) | 24.72 (2,043) | 31.71 (5,674) | 37.15 (1.57萬) | 23.4 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -15 (0.06%) | -3 (0.01%) | 0 (0%) | +1 (0%) | +7 (0.03%) | +22 (0.09%) | -106 (0.45%) | -122 (0.52%) | -110 (0.47%) | +113 (0.48%) | +19 (0.08%) | 買賣超金額 (佔成交額) | -2.21萬 (2.01%) | -2.21萬 (1.05%) | -34萬 (8.61%) | -6.93萬 (0.85%) | -3,658 (0.02%) | +3.46萬 (0.05%) | +9.88萬 (0.05%) | +29萬 (0.04%) | -234萬 (0.23%) | -281萬 (0.15%) | +292萬 (0.05%) | +318萬 (0.02%) | +43.1萬 (0.41%) |
目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (374) | 23.73 (692) | 23.28 (870) | 24.85 (1,901) | 32.84 (5,466) | 33.53 (6,867) | 23.34 (214) | 每股賣出均價 (累計賣張) | 22.06 (1) | 22.06 (1) | 22.66 (15) | 22.54 (19) | 22.49 (25) | 23.06 (121) | 23.44 (365) | 24.05 (670) | 23.14 (976) | 24.74 (2,023) | 31.67 (5,576) | 32.25 (6,715) | 23.4 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -15 (0.06%) | -3 (0.01%) | 0 (0%) | +1 (0%) | +9 (0.04%) | +22 (0.09%) | -106 (0.45%) | -122 (0.52%) | -110 (0.47%) | +152 (0.65%) | +19 (0.08%) | 買賣超金額 (佔成交額) | -2.21萬 (2.01%) | -2.21萬 (1.05%) | -34萬 (8.61%) | -6.93萬 (0.85%) | -3,658 (0.02%) | +3.46萬 (0.05%) | +14.1萬 (0.07%) | +30.8萬 (0.04%) | -233萬 (0.22%) | -280萬 (0.15%) | +286萬 (0.05%) | +1,367萬 (0.09%) | +43.1萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (374) | 23.73 (692) | 23.28 (870) | 24.85 (1,901) | 32.84 (5,466) | 35.68 (1.35萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 22.06 (1) | 22.06 (1) | 22.66 (15) | 22.54 (19) | 22.49 (25) | 23.06 (121) | 23.44 (365) | 24.05 (670) | 23.14 (976) | 24.74 (2,023) | 31.67 (5,576) | 35.74 (1.34萬) | 23.4 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -15 (0.06%) | -3 (0.01%) | 0 (0%) | +1 (0%) | +9 (0.04%) | +22 (0.09%) | -106 (0.45%) | -122 (0.52%) | -110 (0.47%) | +121 (0.52%) | +19 (0.08%) | 買賣超金額 (佔成交額) | -2.21萬 (2.01%) | -2.21萬 (1.05%) | -34萬 (8.61%) | -6.93萬 (0.85%) | -3,658 (0.02%) | +3.46萬 (0.05%) | +14.1萬 (0.07%) | +30.8萬 (0.04%) | -233萬 (0.22%) | -280萬 (0.15%) | +286萬 (0.05%) | +352萬 (0.02%) | +43.1萬 (0.41%) | 目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.8萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (1.01) | 22.88 (15) | 22.27 (18.6) | 22.33 (19.8) | 34.5 (98.5) | 45.66 (2,218) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.89 (3.01) | 24.05 (15) | 23.08 (18.6) | 23.04 (19.8) | 33.88 (98.5) | 45.74 (2,218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.18萬 (0.02%) | -1.76萬 (0%) | -1.5萬 (0%) | -1.39萬 (0%) | +6.12萬 (0%) | -17.6萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (1.01) | 22.88 (15) | 22.27 (18.6) | 22.33 (19.8) | 34.5 (98.5) | 45.66 (2,218) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.89 (3.01) | 24.05 (15) | 23.08 (18.6) | 23.04 (19.8) | 33.88 (98.5) | 45.74 (2,218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.18萬 (0.02%) | -1.76萬 (0%) | -1.5萬 (0%) | -1.39萬 (0%) | +6.12萬 (0%) | -17.6萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (375) | 23.71 (707) | 23.26 (889) | 24.82 (1,921) | 32.86 (5,564) | 37.09 (1.58萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 22.06 (1) | 22.06 (1) | 22.66 (15) | 22.54 (19) | 22.49 (25) | 23.06 (121) | 23.43 (368) | 24.05 (685) | 23.14 (995) | 24.72 (2,043) | 31.71 (5,674) | 37.15 (1.57萬) | 23.4 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -15 (0.06%) | -3 (0.01%) | 0 (0%) | +1 (0%) | +7 (0.03%) | +22 (0.09%) | -106 (0.45%) | -122 (0.52%) | -110 (0.47%) | +113 (0.48%) | +19 (0.08%) | 買賣超金額 (佔成交額) | -2.21萬 (2.01%) | -2.21萬 (1.05%) | -34萬 (8.61%) | -6.93萬 (0.85%) | -3,658 (0.02%) | +3.46萬 (0.05%) | +9.88萬 (0.05%) | +29萬 (0.04%) | -234萬 (0.23%) | -281萬 (0.15%) | +292萬 (0.05%) | +318萬 (0.02%) | +43.1萬 (0.41%) |
目前股價 22.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 22.05 | 0 | 0 | 13 | | | | 81.1 | 0.34 | | | | | | | | | | '24/04/17 | 22.05 | +0.05 | +0.23 | 36.8 | 0 | 1 | -1 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 22 | -0.75 | -3.3 | 45.7 | | | | 82.1 | 0.35 | | | | | | | | | | '24/04/15 | 22.75 | -0.05 | -0.22 | 28.5 | 0 | 7 | -7 | 82.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 22.8 | +0.15 | +0.66 | 52.5 | 0 | 7 | -7 | 89.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/11 | 22.65 | +0.25 | +1.12 | 75.9 | 7 | 0 | +7 | 96.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/10 | 22.4 | +0.05 | +0.22 | 29.2 | 7 | 0 | +7 | 89.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/09 | 22.35 | +0.05 | +0.22 | 18.4 | | | | 82.1 | 0.35 | | | | | | | | | | '24/04/08 | 22.3 | +0.3 | +1.36 | 24.4 | 2 | 4 | -2 | 82.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/03 | 22 | -0.4 | -1.79 | 40.2 | | | | 84.1 | 0.35 | | | | | | | | | | '24/04/02 | 22.4 | -0.1 | -0.44 | 8.73 | | | | 84.1 | 0.35 | | | | | | | | | | '24/04/01 | 22.5 | +0.15 | +0.67 | 44.8 | 0 | 2 | -2 | 84.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 22.35 | +0.05 | +0.22 | 32 | 4 | 1 | +3 | 86.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/28 | 22.3 | +0.25 | +1.13 | 60 | 2 | 0 | +2 | 83.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/27 | 22.05 | -0.1 | -0.45 | 30.1 | 2 | 0 | +2 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/26 | 22.15 | +0.05 | +0.23 | 17 | 0 | 1 | -1 | 79.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 22.1 | +0.05 | +0.23 | 7.63 | | | | 80.1 | 0.34 | | | | | | | | | | '24/03/22 | 22.05 | -0.3 | -1.34 | 59.5 | 1 | 0 | +1 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 22.35 | -0.05 | -0.22 | 23 | 0 | 2 | -2 | 79.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 22.4 | -0.2 | -0.88 | 37.8 | | | | 81.1 | 0.34 | | | | | | | | | | '24/03/19 | 22.6 | -0.1 | -0.44 | 22 | 0 | 5 | -5 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/18 | 22.7 | -0.1 | -0.44 | 16.8 | 0 | 1 | -1 | 86.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 22.8 | +0.35 | +1.56 | 44.3 | 1 | 0 | +1 | 87.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 22.45 | -0.15 | -0.66 | 24.5 | | | | 86.1 | 0.36 | | | | | | | | | | '24/03/13 | 22.6 | -0.3 | -1.31 | 48.8 | | | | 86.1 | 0.36 | | | | | | | | | | '24/03/12 | 22.9 | +0.05 | +0.22 | 32 | 1 | 2 | -1 | 86.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/11 | 22.85 | -0.15 | -0.65 | 45.4 | 0 | 3 | -3 | 87.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/08 | 23 | -0.2 | -0.86 | 105 | 0 | 16 | -16 | 90.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/07 | 23.2 | +0.65 | +2.88 | 264 | 16 | 10 | +6 | 106 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/03/06 | 22.55 | +0.1 | +0.45 | 58.3 | 0 | 1 | -1 | 100 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 22.45 | +0.05 | +0.22 | 44.7 | 0 | 1 | -1 | 101 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 22.4 | 0 | 0 | 56.2 | 0 | 1 | -1 | 102 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 22.4 | -0.3 | -1.32 | 34.4 | | | | 103 | 0.44 | | | | | | | | | | '24/02/29 | 22.7 | -0.1 | -0.44 | 42.6 | 0 | 0 | +0 | 103 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/02/27 | 22.8 | +0.15 | +0.66 | 18.7 | | | | 103 | 0.44 | | | | | | | | | | '24/02/26 | 22.65 | -0.25 | -1.09 | 64.7 | 0 | 2 | -2 | 103 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 22.9 | -0.05 | -0.22 | 60.7 | 9 | 1 | +8 | 105 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/22 | 22.95 | +0.2 | +0.88 | 42.7 | 2 | 0 | +2 | 97.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/21 | 22.75 | -0.05 | -0.22 | 63.5 | 1 | 1 | 0 | 95.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 22.8 | -0.5 | -2.15 | 62.3 | 3 | 1 | +2 | 95.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/19 | 23.3 | +0.7 | +3.1 | 55 | 16 | 2 | +14 | 93.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/02/16 | 22.6 | +0.35 | +1.57 | 41.2 | 2 | 0 | +2 | 79.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/15 | 22.25 | -0.15 | -0.67 | 56.7 | 1 | 5 | -4 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/05 | 22.4 | -0.2 | -0.88 | 49.5 | | | | 81.1 | 0.34 | | | | | | | | | | '24/02/02 | 22.6 | -0.4 | -1.74 | 33.2 | 0 | 2 | -2 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/01 | 23 | +0.45 | +2 | 27.5 | 2 | 0 | +2 | 83.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 22.55 | -0.05 | -0.22 | 49.5 | 2 | 0 | +2 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 22.6 | -0.2 | -0.88 | 61.1 | 1 | 2 | -1 | 79.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/29 | 22.8 | -0.05 | -0.22 | 26.3 | | | | 80.1 | 0.34 | | | | | | | | | | '24/01/26 | 22.85 | -0.45 | -1.93 | 68.3 | 2 | 9 | -7 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/25 | 23.3 | -1 | -4.12 | 135 | 0 | 12 | -12 | 87.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/24 | 24.3 | +0.5 | +2.1 | 165 | 16 | 6 | +10 | 99.1 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/01/23 | 23.8 | -0.35 | -1.45 | 79.7 | 6 | 2 | +4 | 89.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/22 | 24.15 | +0.65 | +2.77 | 188 | 16 | 11 | +5 | 85.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 23.5 | +0.1 | +0.43 | 28 | | | | 80.1 | 0.34 | | | | | | | | | | '24/01/18 | 23.4 | +0.6 | +2.63 | 61.7 | 0 | 1 | -1 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 22.8 | -0.55 | -2.36 | 59.4 | 9 | 1 | +8 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/16 | 23.35 | -0.35 | -1.48 | 56.4 | 9 | 1 | +8 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/15 | 23.7 | +0.45 | +1.94 | 55.9 | 1 | 0 | +1 | 65.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 23.25 | -0.15 | -0.64 | 78.3 | 5 | 1 | +4 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/11 | 23.4 | +0.4 | +1.74 | 48.2 | 3 | 2 | +1 | 60.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/10 | 23 | +0.35 | +1.55 | 47.3 | 2 | 0 | +2 | 59.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/09 | 22.65 | -0.65 | -2.79 | 73.1 | 0 | 1 | -1 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 23.3 | 0 | 0 | 61.4 | 1 | 4 | -3 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/05 | 23.3 | -0.7 | -2.92 | 120 | 2 | 10 | -8 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/04 | 24 | -0.5 | -2.04 | 283 | 12 | 27 | -15 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '24/01/03 | 24.5 | +0.9 | +3.81 | 462 | 16 | 26 | -10 | 84.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '24/01/02 | 23.6 | +1.55 | +7.03 | 270 | 32 | 0 | +32 | 94.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/12/29 | 22.05 | -0.25 | -1.12 | 48.8 | 0 | 6 | -6 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/28 | 22.3 | +0.15 | +0.68 | 21.3 | | | | 68.1 | 0.29 | | | | | | | | | | '23/12/27 | 22.15 | -0.05 | -0.23 | 38 | 2 | 1 | +1 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 22.2 | +0.4 | +1.83 | 29.4 | 1 | 1 | 0 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 21.8 | -1.05 | -4.6 | 160 | 2 | 9 | -7 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 9.01 | -7.01 | '23/12/22 | 22.85 | -0.4 | -1.72 | 38.1 | 8 | 0 | +8 | 74.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/21 | 23.25 | -0.05 | -0.21 | 27.4 | 4 | 0 | +4 | 66.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 23.3 | +0.6 | +2.64 | 24.4 | | | | 62.1 | 0.26 | | | | | | | | | | '23/12/19 | 22.7 | -0.5 | -2.16 | 36.3 | 0 | 1 | -1 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 23.2 | +0.1 | +0.43 | 23 | 1 | 6 | -5 | 63.1 | 0.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 6 | -4.99 | '23/12/15 | 23.1 | -0.3 | -1.28 | 43.1 | 6 | 0 | +6 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 0 | +6 | '23/12/14 | 23.4 | +0.15 | +0.65 | 49.2 | 1 | 0 | +1 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 23.25 | 0 | 0 | 48.8 | 1 | 11 | -10 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/12 | 23.25 | -0.5 | -2.11 | 64.8 | 4 | 5 | -1 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/11 | 23.75 | +0.3 | +1.28 | 29.2 | 5 | 0 | +5 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/08 | 23.45 | -0.15 | -0.64 | 55.2 | 0 | 6 | -6 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/12/07 | 23.6 | -0.05 | -0.21 | 125 | 7 | 5 | +2 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/06 | 23.65 | -0.05 | -0.21 | 69.1 | 1 | 2 | -1 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/05 | 23.7 | +0.25 | +1.07 | 120 | 0 | 12 | -12 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/04 | 23.45 | -0.95 | -3.89 | 240 | 2 | 9 | -7 | 84.1 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/12/01 | 24.4 | -0.85 | -3.37 | 543 | 18 | 47 | -29 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47 | -29 | '23/11/30 | 25.25 | +1.95 | +8.37 | 492 | 22 | 3 | +19 | 120 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 23.3 | +0.4 | +1.75 | 177 | 2 | 5 | -3 | 101 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/28 | 22.9 | +0.7 | +3.15 | 180 | 21 | 7 | +14 | 104 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/11/27 | 22.2 | 0 | 0 | 20 | 0 | 1 | -1 | 90.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 22.2 | -0.1 | -0.45 | 31 | 0 | 4 | -4 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/23 | 22.3 | +0.05 | +0.22 | 84.1 | 1 | 1 | 0 | 95.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 22.25 | +0.35 | +1.6 | 61 | 2 | 0 | +2 | 95.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 21.9 | +0.05 | +0.23 | 53.3 | 1 | 0 | +1 | 93.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 21.85 | +0.1 | +0.46 | 21 | 1 | 0 | +1 | 92.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 21.75 | +0.3 | +1.4 | 31.2 | 0 | 1 | -1 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 21.45 | -0.4 | -1.83 | 76.4 | 3 | 1 | +2 | 92.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 21.85 | +0.15 | +0.69 | 60.2 | 23 | 2 | +21 | 90.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/14 | 21.7 | -0.1 | -0.46 | 46 | 0 | 2 | -2 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/13 | 21.8 | -0.2 | -0.91 | 53.5 | 2 | 7 | -5 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/10 | 22 | -0.2 | -0.9 | 49.2 | 1 | 2 | -1 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/11/09 | 22.2 | -0.5 | -2.2 | 62.7 | 4 | 0 | +4 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/08 | 22.7 | +0.2 | +0.89 | 90.8 | 0 | 5 | -5 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/07 | 22.5 | -0.1 | -0.44 | 43.3 | 3 | 2 | +1 | 78.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/06 | 22.6 | +0.25 | +1.12 | 64.6 | 3 | 3 | 0 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 22.35 | +0.5 | +2.29 | 60.2 | 3 | 0 | +3 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 21.85 | -0.3 | -1.35 | 44.3 | | | | 74.1 | 0.31 | | | | | | | | | | '23/11/01 | 22.15 | +0.35 | +1.61 | 42 | 2 | 0 | +2 | 74.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/31 | 21.8 | +0.2 | +0.93 | 68.6 | 2 | 2 | 0 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/30 | 21.6 | -0.2 | -0.92 | 34.5 | 0 | 1 | -1 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 21.8 | +0.3 | +1.4 | 69.6 | 1 | 0 | +1 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 21.5 | -0.1 | -0.46 | 25.6 | | | | 72.1 | 0.3 | | | | | | | | | | '23/10/25 | 21.6 | +0.1 | +0.47 | 27.9 | | | | 72.1 | 0.3 | | | | | | | | | | '23/10/24 | 21.5 | +0.2 | +0.94 | 25.1 | | | | 72.1 | 0.3 | | | | | | | | | | '23/10/23 | 21.3 | +0.15 | +0.71 | 24 | 0 | 0 | 0 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/20 | 21.15 | -0.25 | -1.17 | 34.1 | 0 | 0 | 0 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/19 | 21.4 | 0 | 0 | 20.1 | 0 | 1 | -1 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 21.4 | -0.6 | -2.73 | 67.3 | | | | 73.1 | 0.31 | | | | | | | | | | '23/10/17 | 22 | -0.05 | -0.23 | 28.1 | 0 | 0 | 0 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 22.05 | -0.55 | -2.43 | 71.7 | 0 | 4 | -4 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 22.6 | +0.2 | +0.89 | 43 | | | | 77.1 | 0.32 | | | | | | | | | | '23/10/12 | 22.4 | +0.1 | +0.45 | 46 | 1 | 0 | +1 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/10/11 | 22.3 | -0.1 | -0.45 | 64.7 | 1 | 1 | 0 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 22.4 | +0.7 | +3.23 | 74.2 | 0 | 0 | 0 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/05 | 21.7 | +0.15 | +0.7 | 42.1 | | | | 76.1 | 0.32 | | | | | | | | | | '23/10/04 | 21.55 | -0.1 | -0.46 | 25.2 | 2 | 1 | +1 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/03 | 21.65 | 0 | 0 | 20.1 | | | | 75.1 | 0.32 | | | | | | | | | | '23/10/02 | 21.65 | -0.15 | -0.69 | 59.1 | 3 | 0 | +3 | 75.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/28 | 21.8 | -0.05 | -0.23 | 60.7 | | | | 72.1 | 0.3 | | | | | | | | | | '23/09/27 | 21.85 | -0.25 | -1.13 | 30.3 | 0 | 1 | -1 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 22.1 | -0.25 | -1.12 | 48.1 | | | | 73.1 | 0.31 | | | | | | | | | | '23/09/25 | 22.35 | -0.5 | -2.19 | 143 | 2 | 0 | +2 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 22.85 | -1.1 | -4.59 | 233 | 6 | 10 | -4 | 71.1 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 10 | 0 | '23/09/21 | 23.95 | +0.55 | +2.35 | 640 | 1 | 2 | -1 | 75.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 23.4 | +2.1 | +9.86 | 384 | 0 | 1 | -1 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 21.3 | -0.9 | -4.05 | 100 | 0 | 1 | -1 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 22.2 | -0.25 | -1.11 | 232 | 0 | 5 | -5 | 78.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 22.45 | +2 | +9.78 | 353 | 22 | 6 | +16 | 83.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/09/14 | 20.45 | +0.15 | +0.74 | 46.2 | 1 | 2 | -1 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/13 | 20.3 | -0.45 | -2.17 | 20 | 0 | 2 | -2 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 20.75 | -0.1 | -0.48 | 42.4 | | | | 70.1 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 20.85 | +0.65 | +3.22 | 54.9 | 0 | 1 | -1 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 20.2 | -0.2 | -0.98 | 38 | 0 | 1 | -1 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 20.4 | -0.3 | -1.45 | 19 | | | | 72.1 | 0.3 | | | | | | | | | | '23/09/06 | 20.7 | +0.1 | +0.49 | 27.5 | 1 | 0 | +1 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 20.6 | -0.1 | -0.48 | 33.3 | 1 | 0 | +1 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 20.7 | +0.35 | +1.72 | 28.3 | 1 | 0 | +1 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 20.35 | -0.2 | -0.97 | 64.7 | 2 | 1 | +1 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/31 | 20.55 | 0 | 0 | 67.4 | 0 | 1 | -1 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 20.55 | -0.3 | -1.44 | 38.4 | | | | 69.1 | 0.29 | | | | | | | | | | '23/08/29 | 20.85 | +0.05 | +0.24 | 9.23 | | | | 69.1 | 0.29 | | | | | | | | | | '23/08/28 | 20.8 | -0.15 | -0.72 | 12 | 0 | 1 | -1 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 20.95 | +0.3 | +1.45 | 54.2 | 1 | 0 | +1 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 20.65 | -0.1 | -0.48 | 38.8 | 1 | 0 | +1 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 20.75 | +0.7 | +3.49 | 62.9 | 0 | 1 | -1 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 20.05 | -0.25 | -1.23 | 19.3 | | | | 69.1 | 0.29 | | | | | | | | | | '23/08/21 | 20.3 | -0.25 | -1.22 | 43.8 | | | | 69.1 | 0.29 | | | | | | | | | | '23/08/18 | 20.55 | -0.4 | -1.91 | 53.4 | 1 | 1 | 0 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/17 | 20.95 | +0.4 | +1.95 | 29.7 | 1 | 0 | +1 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 20.55 | +0.35 | +1.73 | 59.5 | 9 | 0 | +9 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/15 | 20.2 | -0.1 | -0.49 | 42.8 | 1 | 0 | +1 | 59.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 20.3 | -1.4 | -6.45 | 65.3 | | | | 58.1 | 0.24 | | | | | | | | | | '23/08/11 | 21.7 | 0 | 0 | 38.3 | 1 | 0 | +1 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 21.7 | -0.5 | -2.25 | 50.5 | | | | 57.1 | 0.24 | | | | | | | | | | '23/08/09 | 22.2 | 0 | 0 | 27.3 | | | | 57.1 | 0.24 | | | | | | | | | | '23/08/08 | 22.2 | -0.45 | -1.99 | 52.9 | 1 | 0 | +1 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 22.65 | -0.1 | -0.44 | 42.8 | 0 | 1 | -1 | 56.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 22.75 | +0.25 | +1.11 | 37.7 | | | | 57.1 | 0.24 | | | | | | | | | | '23/08/02 | 22.5 | -0.5 | -2.17 | 87.3 | | | | 57.1 | 0.24 | | | | | | | | | | '23/08/01 | 23 | -0.45 | -1.92 | 60.3 | 1 | 0 | +1 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 23.45 | -0.5 | -2.09 | 62.2 | | | | 56.1 | 0.23 | | | | | | | | | | '23/07/28 | 23.95 | +0.15 | +0.63 | 82.2 | | | | 56.1 | 0.23 | | | | | | | | | | '23/07/27 | 23.8 | +0.4 | +1.71 | 114 | | | | 56.1 | 0.23 | | | | | | | | | | '23/07/26 | 23.4 | -0.15 | -0.64 | 63.5 | | | | 56.1 | 0.23 | | | | | | | | | | '23/07/25 | 23.55 | +0.1 | +0.43 | 104 | 0 | 2 | -2 | 56.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 23.45 | -0.15 | -0.64 | 70.6 | 2 | 2 | 0 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/21 | 23.6 | +0.45 | +1.94 | 126 | 1 | 4 | -3 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 23.15 | +0.2 | +0.87 | 94.2 | 1 | 2 | -1 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/19 | 22.95 | -0.6 | -2.55 | 185 | 2 | 1 | +1 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/18 | 23.55 | -1.05 | -4.27 | 245 | 1 | 1 | 0 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/17 | 24.6 | -0.85 | -3.34 | 260 | 5 | 11 | -6 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/14 | 25.45 | -0.55 | -2.12 | 213 | 0 | 3 | -3 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/13 | 26 | +0.85 | +3.38 | 426 | 10 | 7 | +3 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/07/12 | 25.15 | -0.7 | -2.71 | 254 | 2 | 4 | -2 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/11 | 25.85 | +0.05 | +0.19 | 270 | 12 | 3 | +9 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/10 | 25.8 | -1.55 | -5.67 | 455 | 2 | 9 | -7 | 60.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/07 | 27.35 | -1.55 | -5.36 | 592 | 10 | 20 | -10 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/07/06 | 28.9 | +1.4 | +5.09 | 1,694 | 8 | 22 | -14 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 26 | -18 | '23/07/05 | 27.5 | +2.5 | +10 | 980 | 34 | 11 | +23 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '23/07/04 | 25 | -0.6 | -2.34 | 417 | 5 | 7 | -2 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/07/03 | 25.6 | -0.9 | -3.4 | 423 | 7 | 3 | +4 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/30 | 26.5 | +0.2 | +0.76 | 519 | 10 | 12 | -2 | 66.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/29 | 26.3 | -1.6 | -5.73 | 648 | 11 | 10 | +1 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/06/28 | 27.9 | -0.05 | -0.18 | 1,748 | 1 | 28 | -27 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/06/27 | 27.95 | +2.5 | +9.82 | 1,595 | 22 | 12 | +10 | 94.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 25.45 | +2.3 | +9.94 | 831 | 12 | 2 | +10 | 84.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/21 | 23.15 | -0.35 | -1.49 | 167 | 1 | 2 | -1 | 74.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/20 | 23.5 | +0.45 | +1.95 | 377 | 11 | 1 | +10 | 75.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/06/19 | 23.05 | +0.6 | +2.67 | 163 | 3 | 0 | +3 | 65.1 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/06/16 | 22.45 | -0.25 | -1.1 | 85.1 | | | | 62.1 | 0.26 | | | | | | | | | | '23/06/15 | 22.7 | +0.1 | +0.44 | 72.1 | 0 | 1 | -1 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 22.6 | -0.2 | -0.88 | 80.3 | 1 | 0 | +1 | 63.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 22.8 | +0.1 | +0.44 | 75 | 0 | 4 | -4 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 22.7 | +0.3 | +1.34 | 136 | 10 | 2 | +8 | 66.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/09 | 22.4 | -0.2 | -0.88 | 92.7 | | | | 58.1 | 0.24 | | | | | | | | | | '23/06/08 | 22.6 | -0.25 | -1.09 | 110 | | | | 58.1 | 0.24 | | | | | | | | | | '23/06/07 | 22.85 | +0.05 | +0.22 | 191 | 1 | 1 | 0 | 58.1 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/06/06 | 22.8 | -0.1 | -0.44 | 181 | 0 | 8 | -8 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/06/05 | 22.9 | -0.95 | -3.98 | 363 | 7 | 5 | +2 | 66.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/06/02 | 23.85 | +0.6 | +2.58 | 1,067 | 3 | 12 | -9 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/06/01 | 23.25 | +2.1 | +9.93 | 680 | 10 | 4 | +6 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/31 | 21.15 | +0.35 | +1.68 | 134 | 2 | 0 | +2 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 20.8 | +0.1 | +0.48 | 44 | 2 | 1 | +1 | 65.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 20.7 | -0.15 | -0.72 | 70.1 | 1 | 1 | 0 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 20.85 | +0.15 | +0.72 | 44.4 | | | | 64.1 | 0.27 | | | | | | | | | | '23/05/25 | 20.7 | -0.15 | -0.72 | 48.3 | | | | 64.1 | 0.27 | | | | | | | | | | '23/05/24 | 20.85 | -0.2 | -0.95 | 55 | 0 | 0 | 0 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/23 | 21.05 | +0.5 | +2.43 | 103 | 0 | 1 | -1 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 20.55 | -0.1 | -0.48 | 49.6 | 1 | 1 | 0 | 65.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 20.65 | +0.2 | +0.98 | 36.7 | 0 | 1 | -1 | 65.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 20.45 | -0.3 | -1.45 | 126 | 2 | 0 | +2 | 66.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/17 | 20.75 | -0.1 | -0.48 | 137 | 2 | 1 | +1 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/16 | 20.85 | -0.15 | -0.71 | 156 | 2 | 0 | +2 | 63.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/15 | 21 | -1.45 | -6.46 | 222 | 2 | 9 | -7 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/12 | 22.45 | +0.45 | +2.05 | 96.1 | 2 | 2 | 0 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/11 | 22 | +0.45 | +2.09 | 282 | 7 | 7 | 0 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/10 | 21.55 | +0.2 | +0.94 | 66.3 | 2 | 1 | +1 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 21.35 | -1 | -4.47 | 114 | 0 | 2 | -2 | 67.1 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/08 | 22.35 | +0.15 | +0.68 | 242 | 3 | 9 | -6 | 69.1 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '23/05/05 | 22.2 | -0.9 | -3.9 | 402 | 9 | 3 | +6 | 75.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/04 | 23.1 | +1.35 | +6.21 | 1,012 | 13 | 3 | +10 | 69.1 | 0.29 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 3 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 21.75 | +1.95 | +9.85 | 463 | 1 | 2 | -1 | 59.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 19.8 | +0.3 | +1.54 | 87.2 | 1 | 0 | +1 | 60.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 19.5 | +0.15 | +0.78 | 34.4 | | | | 59.1 | 0.25 | | | | | | | | | | '23/04/27 | 19.35 | -0.25 | -1.28 | 34.1 | | | | 59.1 | 0.25 | | | | | | | | | | '23/04/26 | 19.6 | +0.25 | +1.29 | 60.7 | | | | 59.1 | 0.25 | | | | | | | | | | '23/04/25 | 19.35 | +0.15 | +0.78 | 142 | | | | 59.1 | 0.25 | | | | | | | | | | '23/04/24 | 19.2 | +0.25 | +1.32 | 7.11 | | | | 59.1 | 0.25 | | | | | | | | | | '23/04/21 | 18.95 | -0.25 | -1.3 | 35.1 | | | | 59.1 | 0.25 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|