| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.25 | 25.75 | -0.5 | -1.94% | 8.93% | 26.3 | 27.5 | 25.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,793 | 4.69 億 | 8,706 | 2 張/筆 | 26.38 元 | 1.61 | 13.87 | 10.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,562 | 9,065 萬 | 1,752 | 2 張/筆 | 25.45 元 | +0.5 (+1.98%) | 連漲連跌: 連7漲→跌 ( -0.5元 / -1.94%)
財報評分: 最新66分 / 平均48分 上市指數: 15701.48 (-128.83 / -0.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6168 宏齊 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 1.74 | +0.02 | +1.13 | -0.32 | -15.4 | 第85低 (共290個月) | 4個月新高 | 連增2個月 | | 1~2月累計 | 3.45 | - | - | -0.99 | -22.2 | 第8低 (共25年) | 14年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 18.6 | 21.6 | 22.4 | 18.45 | +3.1 | +16.76 | 1.74 | +1.13 | -15.4 | 3.45 | -22.2 | 1.74 | +1.13 | -15.4 | 3.45 | -22.2 | | 2023/01 | 17.5 | 18.5 | 18.7 | 17.5 | +0.9 | +5.11 | 1.72 | +5.67 | -28 | 1.72 | -28 | 1.72 | +5.67 | -28 | 1.72 | -28 | | 2022/12 | 18.65 | 17.6 | 19.25 | 17.4 | -0.8 | -4.35 | 1.62 | -2.16 | -22.4 | 24.7 | -17.7 | 1.62 | -2.16 | -22.4 | 24.7 | -17.7 | | 2022/11 | 15.4 | 18.4 | 18.45 | 15.4 | +2.9 | +18.71 | 1.66 | -9.33 | -30.7 | 23.07 | -17.3 | 1.66 | -9.33 | -30.7 | 23.07 | -17.3 | | 2022/10 | 16.05 | 15.5 | 17.15 | 14.6 | -0.65 | -4.02 | 1.83 | +1.77 | -19 | 21.41 | -16 | 1.83 | +1.77 | -19 | 21.41 | -16 | | 2022/09 | 19.85 | 16.15 | 19.9 | 15.5 | -3.75 | -18.84 | 1.8 | -2.23 | -31.5 | 19.58 | -15.8 | 1.8 | -2.23 | -31.5 | 19.58 | -15.8 | | 2022/08 | 19.25 | 19.9 | 21.4 | 18.5 | +0.65 | +3.38 | 1.84 | +3.23 | -32.8 | 17.78 | -13.7 | 1.84 | +3.23 | -32.8 | 17.78 | -13.7 | | 2022/07 | 20.15 | 19.25 | 20.15 | 18.15 | -0.8 | -3.99 | 1.78 | -19.9 | -33.3 | 15.94 | -10.8 | 1.78 | -19.9 | -33.3 | 15.94 | -10.8 | | 2022/06 | 23.45 | 20.05 | 24 | 19.95 | -3.25 | -13.95 | 2.23 | -8.03 | -25.2 | 14.16 | -6.87 | 2.23 | -8.03 | -25.2 | 14.16 | -6.87 | | 2022/05 | 20.8 | 23.3 | 23.5 | 20.3 | +2.2 | +10.43 | 2.42 | -7.32 | -9.89 | 11.93 | -2.42 | 2.42 | -7.32 | -9.89 | 11.93 | -2.42 | | 2022/04 | 24.25 | 21.1 | 24.25 | 19.7 | -3.2 | -13.17 | 2.61 | +6.31 | -4.15 | 9.51 | -0.32 | 2.61 | +6.31 | -4.15 | 9.51 | -0.32 | | 2022/03 | 25 | 24.3 | 25.35 | 22.05 | -0.25 | -1.02 | 2.46 | +19.7 | +1.51 | 6.9 | +1.2 | 2.46 | +19.7 | +1.51 | 6.9 | +1.2 | | 2022/02 | 24.65 | 24.55 | 26.75 | 24.35 | +0.05 | +0.2 | 2.05 | -13.9 | +2.43 | 4.44 | +1.02 | 2.05 | -13.9 | +2.43 | 4.44 | +1.02 | | 2022/01 | 27.65 | 24.5 | 27.65 | 24.3 | -2.9 | -10.58 | 2.39 | +13.9 | -0.14 | 2.39 | -0.14 | 2.39 | +13.9 | -0.14 | 2.39 | -0.14 | | 2021/12 | 26.8 | 27.4 | 29.25 | 26.6 | +0.1 | +0.37 | 2.09 | -12.6 | -8.93 | 29.99 | +19.9 | 2.09 | -12.6 | -8.93 | 29.99 | +19.9 | | 2021/11 | 25.45 | 27.3 | 30.25 | 25 | +2.3 | +9.2 | 2.4 | +6 | -12.8 | 27.9 | +22.8 | 2.4 | +6 | -12.8 | 27.9 | +22.8 | | 2021/10 | 24 | 25 | 25.9 | 21.6 | +0.8 | +3.31 | 2.26 | -13.9 | -2.77 | 25.5 | +27.7 | 2.26 | -13.9 | -2.77 | 25.5 | +27.7 | | 2021/09 | 27.9 | 24.2 | 29.75 | 23.85 | -3.65 | -13.11 | 2.63 | -4.03 | +23.5 | 23.24 | +31.7 | 2.63 | -4.03 | +23.5 | 23.24 | +31.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 29.1 | 27.85 | 33.85 | 24.8 | -1.05 | -3.63 | 2.74 | +2.37 | +28.8 | 20.61 | +32.8 | 2.74 | +2.37 | +28.8 | 20.61 | +32.8 | | 2021/07 | 24 | 28.9 | 36.75 | 21.95 | +4.6 | +18.93 | 2.67 | -10.1 | +43.1 | 17.88 | +33.4 | 2.67 | -10.1 | +43.1 | 17.88 | +33.4 | | 2021/06 | 20.9 | 24.3 | 24.5 | 20.45 | +3.55 | +17.11 | 2.97 | +10.7 | +63.4 | 15.2 | +31.9 | 2.97 | +10.7 | +63.4 | 15.2 | +31.9 | | 2021/05 | 23 | 20.75 | 23 | 16 | -2.25 | -9.78 | 2.69 | -1.42 | +55.6 | 12.23 | +26 | 2.69 | -1.42 | +55.6 | 12.23 | +26 | | 2021/04 | 20 | 23 | 24.8 | 19.65 | +3.55 | +18.25 | 2.73 | +12.6 | +46 | 9.54 | +19.6 | 2.73 | +12.6 | +46 | 9.54 | +19.6 | | 2021/03 | 18.15 | 19.45 | 20.45 | 17.15 | +1.4 | +7.76 | 2.42 | +20.8 | +20.1 | 6.81 | +11.5 | 2.42 | +20.8 | +20.1 | 6.81 | +11.5 | | 2021/02 | 16.6 | 18.05 | 18.7 | 16.3 | +1.3 | +7.76 | 2 | -16.1 | -2.23 | 4.39 | +7.23 | 2 | -16.1 | -2.23 | 4.39 | +7.23 | | 2021/01 | 19 | 16.75 | 21.2 | 16.35 | -0.9 | -5.1 | 2.39 | +3.87 | +16.7 | 2.39 | +16.7 | 2.39 | +3.87 | +16.7 | 2.39 | +16.7 | | 2020/12 | 14.9 | 17.65 | 17.65 | 14.55 | +2.85 | +19.26 | 2.3 | -16.3 | +24.6 | 25.02 | +15.4 | 2.3 | -16.3 | +24.6 | 25.02 | +15.4 | | 2020/11 | 13.35 | 14.8 | 15.05 | 13.15 | +1.45 | +10.86 | 2.75 | +18.2 | +49 | 22.72 | +14.5 | 2.75 | +18.2 | +49 | 22.72 | +14.5 | | 2020/10 | 14.7 | 13.35 | 14.75 | 13.35 | -1.3 | -8.87 | 2.33 | +9.33 | +27.3 | 19.97 | +11 | 2.33 | +9.33 | +27.3 | 19.97 | +11 | | 2020/09 | 14.3 | 14.65 | 16.4 | 13.55 | +0.45 | +3.17 | 2.13 | +0.12 | +21.3 | 17.65 | +9.12 | 2.13 | +0.12 | +21.3 | 17.65 | +9.12 | | 2020/08 | 14.8 | 14.2 | 15.2 | 13.05 | -0.6 | -4.05 | 2.13 | +13.7 | +23.6 | 15.52 | +7.64 | 2.13 | +13.7 | +23.6 | 15.52 | +7.64 | | 2020/07 | 12.9 | 14.8 | 15.2 | 12.85 | +1.95 | +15.18 | 1.87 | +2.62 | +17.5 | 13.4 | +5.47 | 1.87 | +2.62 | +17.5 | 13.4 | +5.47 | | 2020/06 | 13.3 | 12.85 | 14 | 12.1 | -0.4 | -3.02 | 1.82 | +5.47 | +12.7 | 11.53 | +3.75 | 1.82 | +5.47 | +12.7 | 11.53 | +3.75 | | 2020/05 | 11.8 | 13.25 | 13.9 | 11.65 | +1.25 | +10.42 | 1.73 | -7.48 | +5.14 | 9.71 | +2.22 | 1.73 | -7.48 | +5.14 | 9.71 | +2.22 | | 2020/04 | 9.86 | 12 | 12.2 | 9.55 | +2.03 | +20.36 | 1.87 | -7.39 | +16.1 | 7.98 | +1.61 | 1.87 | -7.39 | +16.1 | 7.98 | +1.61 | | 2020/03 | 11.1 | 9.97 | 12.35 | 8.94 | -1.73 | -14.79 | 2.02 | -1.71 | -3.49 | 6.11 | -2.1 | 2.02 | -1.71 | -3.49 | 6.11 | -2.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 11.45 | 11.7 | 12.6 | 10.95 | -0.1 | -0.85 | 2.05 | +0.18 | +1.59 | 4.1 | -1.4 | 2.05 | +0.18 | +1.59 | 4.1 | -1.4 | | 2020/01 | 13.7 | 11.8 | 13.85 | 11.6 | -1.8 | -13.24 | 2.05 | +10.9 | -4.23 | 2.05 | -4.23 | 2.05 | +10.9 | -4.23 | 2.05 | -4.23 | | 2019/12 | 12.75 | 13.6 | 14.45 | 12.55 | +0.9 | +7.09 | 1.85 | -0.02 | -11.9 | 21.69 | -25.9 | 1.85 | -0.02 | -11.9 | 21.69 | -25.9 | | 2019/11 | 13.05 | 12.7 | 13.15 | 12.5 | -0.25 | -1.93 | 1.85 | +0.96 | -4.62 | 19.85 | -26.9 | 1.85 | +0.96 | -4.62 | 19.85 | -26.9 | | 2019/10 | 12.65 | 12.95 | 13.65 | 12.65 | +0.35 | +2.78 | 1.83 | +4.18 | -28.1 | 18 | -28.6 | 1.83 | +4.18 | -28.1 | 18 | -28.6 | | 2019/09 | 14.5 | 12.6 | 14.5 | 12.6 | -0.9 | -6.67 | 1.75 | +2.08 | -29.7 | 16.17 | -28.7 | 1.75 | +2.08 | -29.7 | 16.17 | -28.7 | | 2019/08 | 15.1 | 13.5 | 15.15 | 13.25 | -1.65 | -10.89 | 1.72 | +8.09 | -24.8 | 14.42 | -28.6 | 1.72 | +8.09 | -24.8 | 14.42 | -28.6 | | 2019/07 | 14.45 | 15.15 | 15.8 | 14.3 | +0.85 | +5.94 | 1.59 | -1.6 | -38 | 12.7 | -29.1 | 1.59 | -1.6 | -38 | 12.7 | -29.1 | | 2019/06 | 14.4 | 14.3 | 14.85 | 13.9 | -0.1 | -0.69 | 1.62 | -1.6 | -30 | 11.11 | -27.6 | 1.62 | -1.6 | -30 | 11.11 | -27.6 | | 2019/05 | 16.15 | 14.4 | 16.15 | 13.1 | -1.75 | -10.84 | 1.64 | +2.13 | -33.7 | 9.49 | -27.2 | 1.64 | +2.13 | -33.7 | 9.49 | -27.2 | | 2019/04 | 15.55 | 16.15 | 17.75 | 15.15 | +0.7 | +4.53 | 1.61 | -23 | -37.6 | 7.85 | -25.6 | 1.61 | -23 | -37.6 | 7.85 | -25.6 | | 2019/03 | 14.15 | 15.45 | 16.15 | 13.85 | +1.3 | +9.19 | 2.09 | +3.47 | -23.6 | 6.24 | -21.8 | 2.09 | +3.47 | -23.6 | 6.24 | -21.8 | | 2019/02 | 12.85 | 14.15 | 14.75 | 12.7 | +1.35 | +10.55 | 2.02 | -5.56 | -20.5 | 4.16 | -20.8 | 2.02 | -5.56 | -20.5 | 4.16 | -20.8 | | 2019/01 | 12.9 | 12.8 | 13.35 | 12 | -0.1 | -0.78 | 2.14 | +2.03 | -21.1 | 2.14 | -21.1 | 2.14 | +2.03 | -21.1 | 2.14 | -21.1 | | 2018/12 | 13.6 | 12.9 | 13.95 | 11.9 | -0.35 | -2.64 | 2.09 | +8.25 | -13.3 | 29.26 | -2.89 | 2.09 | +8.25 | -13.3 | 29.26 | -2.89 | | 2018/11 | 12.45 | 13.25 | 13.5 | 12.05 | +0.85 | +6.85 | 1.93 | -23.9 | -23.5 | 27.17 | -1.97 | 1.93 | -23.9 | -23.5 | 27.17 | -1.97 | | 2018/10 | 14.5 | 12.4 | 14.95 | 10.4 | -2.2 | -15.07 | 2.54 | +1.91 | -0.17 | 25.23 | +0.18 | 2.54 | +1.91 | -0.17 | 25.23 | +0.18 | | 2018/09 | 16.7 | 14.6 | 16.7 | 13.55 | -2.1 | -12.57 | 2.49 | +9.17 | -14.2 | 22.69 | +0.22 | 2.49 | +9.17 | -14.2 | 22.69 | +0.22 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 18.2 | 16.7 | 18.6 | 15.8 | -1.4 | -7.73 | 2.28 | -11 | -19 | 20.2 | +2.35 | 2.28 | -11 | -19 | 20.2 | +2.35 | | 2018/07 | 19.3 | 18.1 | 19.6 | 17.3 | -1.25 | -6.46 | 2.57 | +11.2 | -6.96 | 17.91 | +5.91 | 2.57 | +11.2 | -6.96 | 17.91 | +5.91 | | 2018/06 | 18.65 | 19.35 | 24 | 18.4 | +0.85 | +4.59 | 2.31 | -6.85 | -6.22 | 15.34 | +8.42 | 2.31 | -6.85 | -6.22 | 15.34 | +8.42 | | 2018/05 | 18.1 | 18.5 | 18.9 | 17.5 | +0.45 | +2.49 | 2.48 | -3.95 | -1.1 | 13.04 | +11.5 | 2.48 | -3.95 | -1.1 | 13.04 | +11.5 | | 2018/04 | 20.6 | 18.05 | 20.95 | 17.5 | -2.45 | -11.95 | 2.58 | -5.72 | +11 | 10.56 | +14.9 | 2.58 | -5.72 | +11 | 10.56 | +14.9 |
|
