| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.75 | 20.7 | +2.05 | +9.9% | 7.97% | 21.8 | 22.75 | 21.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 455 | 1,020 萬 | 372 | 1.2 張/筆 | 22.41 元 | 3.59 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 142 | 292.7 萬 | 113 | 1.3 張/筆 | 20.57 元 | +1.85 (+9.81%) | 連漲連跌: 連2漲 ( +3.9元 / +20.69%)
財報評分: 最新39分 / 平均46分 上櫃指數: 193.32 (-1.36 / -0.7%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6169 昱泉 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 0 | 0 | -15.6 | -0.01 | -87 | 歷史第三低 (共268個月) | 230個月新低 | 連減2個月 | | 1~4月累計 | 0 | - | - | -0.05 | -92.3 | 歷史最低 (共23年) | 23年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/04 | 21.6 | 20.2 | 23.4 | 20 | -1.6 | -7.34 | 0.001 | -15.6 | -87 | 0.0044 | -92.3 | 0.001 | -15.6 | -87 | 0.0044 | -92.3 | | 2022/03 | 23.8 | 21.8 | 24.8 | 21.25 | -1.6 | -6.84 | 0.0012 | -3.36 | -84.4 | 0.0034 | -93.1 | 0.0012 | -3.36 | -84.4 | 0.0034 | -93.1 | | 2022/02 | 24.9 | 23.4 | 26.5 | 22.8 | -1.85 | -7.33 | 0.0012 | +9.17 | -84.5 | 0.0023 | -94.6 | 0.0012 | +9.17 | -84.5 | 0.0023 | -94.6 | | 2022/01 | 29.8 | 25.25 | 30.5 | 23.2 | -2.55 | -9.17 | 0.0011 | -7.62 | -96.9 | 0.0011 | -96.9 | 0.0011 | -7.62 | -96.9 | 0.0011 | -96.9 | | 2021/12 | 21.3 | 27.8 | 31.8 | 21.2 | +6.4 | +29.91 | 0.0012 | -4.06 | -96.1 | 0.115 | -90.2 | 0.0012 | -4.06 | -96.1 | 0.115 | -90.2 | | 2021/11 | 19.25 | 21.4 | 24.8 | 19.25 | +2.15 | +11.17 | 0.0012 | -82.9 | -96 | 0.114 | -90.1 | 0.0012 | -82.9 | -96 | 0.114 | -90.1 | | 2021/10 | 19.5 | 19.25 | 20.2 | 18.8 | -0.55 | -2.78 | 0.0072 | +0.98 | -76 | 0.112 | -89.9 | 0.0072 | +0.98 | -76 | 0.112 | -89.9 | | 2021/09 | 20.45 | 19.8 | 21 | 19 | -1.1 | -5.26 | 0.0071 | 0 | -75 | 0.105 | -90.3 | 0.0071 | 0 | -75 | 0.105 | -90.3 | | 2021/08 | 22.8 | 20.9 | 23.45 | 17.15 | -1.9 | -8.33 | 0.0071 | -0.28 | -74.3 | 0.098 | -90.7 | 0.0071 | -0.28 | -74.3 | 0.098 | -90.7 | | 2021/07 | 24.4 | 22.8 | 25.4 | 22.1 | -1.55 | -6.37 | 0.0071 | -62.3 | -76.7 | 0.0909 | -91.2 | 0.0071 | -62.3 | -76.7 | 0.0909 | -91.2 | | 2021/06 | 26.1 | 24.35 | 26.25 | 23.25 | -1.5 | -5.8 | 0.0189 | +155 | -88.3 | 0.0838 | -91.6 | 0.0189 | +155 | -88.3 | 0.0838 | -91.6 | | 2021/05 | 25.95 | 25.85 | 28.3 | 21 | -0.35 | -1.34 | 0.0074 | -0.53 | -95.8 | 0.0648 | -92.2 | 0.0074 | -0.53 | -95.8 | 0.0648 | -92.2 | | 2021/04 | 26.2 | 26.2 | 28.7 | 26 | -2.6 | -9.03 | 0.0075 | +1.35 | -95.1 | 0.0574 | -91.3 | 0.0075 | +1.35 | -95.1 | 0.0574 | -91.3 | | 2021/03 | 27.2 | 28.8 | 28.8 | 25.1 | +1.9 | +7.06 | 0.0074 | -4.29 | -96.8 | 0.05 | -90.1 | 0.0074 | -4.29 | -96.8 | 0.05 | -90.1 | | 2021/02 | 28.4 | 26.9 | 28.7 | 25.25 | -0.95 | -3.41 | 0.0077 | -78 | -93.6 | 0.0426 | -84.4 | 0.0077 | -78 | -93.6 | 0.0426 | -84.4 | | 2021/01 | 31.8 | 27.85 | 32.1 | 26.6 | -3.95 | -12.42 | 0.0349 | +14.8 | -77.1 | 0.0349 | -77.1 | 0.0349 | +14.8 | -77.1 | 0.0349 | -77.1 | | 2020/12 | 28.3 | 31.8 | 32.65 | 26 | +3.45 | +12.17 | 0.0304 | -1.04 | -90.8 | 1.18 | -35.4 | 0.0304 | -1.04 | -90.8 | 1.18 | -35.4 | | 2020/11 | 21 | 28.35 | 30.1 | 20.85 | +7.55 | +36.3 | 0.0307 | +2.4 | -84.3 | 1.15 | -23 | 0.0307 | +2.4 | -84.3 | 1.15 | -23 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/10 | 23.35 | 20.8 | 23.95 | 20.65 | -2.55 | -10.92 | 0.03 | +5.3 | -70.3 | 1.11 | -13.7 | 0.03 | +5.3 | -70.3 | 1.11 | -13.7 | | 2020/09 | 22.45 | 23.35 | 25.6 | 21.7 | +0.8 | +3.55 | 0.0285 | +2.7 | -72.6 | 1.08 | -8.85 | 0.0285 | +2.7 | -72.6 | 1.08 | -8.85 | | 2020/08 | 42.5 | 22.55 | 44.35 | 19.1 | -20 | -47 | 0.0277 | -9.61 | -78.3 | 1.06 | -2.76 | 0.0277 | -9.61 | -78.3 | 1.06 | -2.76 | | 2020/07 | 64.4 | 42.55 | 64.4 | 38.9 | -18.75 | -30.59 | 0.0307 | -81 | -70.3 | 1.03 | +7.31 | 0.0307 | -81 | -70.3 | 1.03 | +7.31 | | 2020/06 | 41.7 | 61.3 | 62.8 | 35.25 | +23.35 | +61.53 | 0.161 | -8.95 | +4.82 | 0.998 | +16.7 | 0.161 | -8.95 | +4.82 | 0.998 | +16.7 | | 2020/05 | 33.8 | 37.95 | 37.95 | 30 | +3.2 | +9.21 | 0.177 | +15.4 | -1.37 | 0.836 | +19.3 | 0.177 | +15.4 | -1.37 | 0.836 | +19.3 | | 2020/04 | 23.2 | 34.75 | 36.3 | 22.2 | +11.45 | +49.14 | 0.154 | -34 | +57 | 0.659 | +26.4 | 0.154 | -34 | +57 | 0.659 | +26.4 | | 2020/03 | 43.95 | 23.3 | 43.95 | 21 | -20.8 | -47.17 | 0.233 | +93.3 | +97.2 | 0.506 | +19.3 | 0.233 | +93.3 | +97.2 | 0.506 | +19.3 | | 2020/02 | 26.5 | 44.1 | 52.7 | 25.7 | +17 | +62.73 | 0.12 | -20.8 | -24.4 | 0.273 | -10.8 | 0.12 | -20.8 | -24.4 | 0.273 | -10.8 | | 2020/01 | 27.85 | 27.1 | 28.95 | 25 | 0 | 0 | 0.152 | -54.2 | +4.18 | 0.152 | +4.18 | 0.152 | -54.2 | +4.18 | 0.152 | +4.18 | | 2019/12 | 27.6 | 27.1 | 31.5 | 27 | -0.2 | -0.73 | 0.333 | +70.2 | -55.5 | 1.82 | -75.5 | 0.333 | +70.2 | -55.5 | 1.82 | -75.5 | | 2019/11 | 20.3 | 27.3 | 27.3 | 17.8 | +7.5 | +37.88 | 0.195 | +93.2 | -67.3 | 1.49 | -77.7 | 0.195 | +93.2 | -67.3 | 1.49 | -77.7 | | 2019/10 | 19.9 | 19.8 | 21.85 | 16.65 | -0.1 | -0.5 | 0.101 | -2.59 | -85.4 | 1.29 | -78.8 | 0.101 | -2.59 | -85.4 | 1.29 | -78.8 | | 2019/09 | 13.5 | 12.55 | 14.5 | 11.1 | -0.75 | -5.64 | 0.104 | -18.8 | -82.9 | 1.19 | -77.9 | 0.104 | -18.8 | -82.9 | 1.19 | -77.9 | | 2019/08 | 12 | 13.3 | 14.6 | 9.9 | +1.7 | +14.66 | 0.128 | +23.9 | -78.4 | 1.09 | -77.3 | 0.128 | +23.9 | -78.4 | 1.09 | -77.3 | | 2019/07 | 14 | 11.6 | 14.1 | 10.9 | -2.3 | -16.55 | 0.103 | -32.9 | -80.4 | 0.958 | -77.1 | 0.103 | -32.9 | -80.4 | 0.958 | -77.1 | | 2019/06 | 15.7 | 13.9 | 17.05 | 12.3 | -1.8 | -11.46 | 0.154 | -14.3 | -75.5 | 0.855 | -76.6 | 0.154 | -14.3 | -75.5 | 0.855 | -76.6 | | 2019/05 | 16.2 | 15.7 | 16.2 | 15.25 | -0.5 | -3.09 | 0.18 | +83.6 | -73.1 | 0.701 | -76.9 | 0.18 | +83.6 | -73.1 | 0.701 | -76.9 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/04 | 16.15 | 16.2 | 17.6 | 13.2 | -1.7 | -9.5 | 0.0979 | -17.1 | -84.3 | 0.522 | -77.9 | 0.0979 | -17.1 | -84.3 | 0.522 | -77.9 | | 2019/03 | 22.7 | 17.9 | 23.8 | 17.9 | -5.3 | -22.84 | 0.118 | -26 | -81.8 | 0.424 | -75.6 | 0.118 | -26 | -81.8 | 0.424 | -75.6 | | 2019/02 | 23.3 | 23.2 | 24.2 | 21.5 | -0.1 | -0.43 | 0.159 | +9.18 | -68.4 | 0.306 | -72 | 0.159 | +9.18 | -68.4 | 0.306 | -72 | | 2019/01 | 20.5 | 23.3 | 26.5 | 19.5 | +2.6 | +12.56 | 0.146 | -80.5 | -75 | 0.146 | -75 | 0.146 | -80.5 | -75 | 0.146 | -75 | | 2018/12 | 20.1 | 20.7 | 22.2 | 19.6 | +0.95 | +4.81 | 0.748 | +25.2 | +37.4 | 7.43 | +47.5 | 0.748 | +25.2 | +37.4 | 7.43 | +47.5 | | 2018/11 | 18.6 | 19.75 | 20.4 | 18.3 | +1.15 | +6.18 | 0.597 | -13.9 | +4.02 | 6.68 | +48.7 | 0.597 | -13.9 | +4.02 | 6.68 | +48.7 | | 2018/10 | 22.9 | 18.6 | 23.45 | 17.35 | -4.4 | -19.13 | 0.693 | +14.4 | +73.4 | 6.08 | +55.3 | 0.693 | +14.4 | +73.4 | 6.08 | +55.3 | | 2018/09 | 23.65 | 23 | 24.8 | 20.4 | -0.2 | -0.86 | 0.606 | +2.27 | +14.7 | 5.39 | +53.2 | 0.606 | +2.27 | +14.7 | 5.39 | +53.2 | | 2018/08 | 27.6 | 23.2 | 28.5 | 19.85 | -4.3 | -15.64 | 0.593 | +12.2 | -13.1 | 4.78 | +60 | 0.593 | +12.2 | -13.1 | 4.78 | +60 | | 2018/07 | 30.8 | 27.5 | 31.2 | 24.8 | -3.3 | -10.71 | 0.528 | -16 | -35.4 | 4.19 | +81.7 | 0.528 | -16 | -35.4 | 4.19 | +81.7 | | 2018/06 | 34.85 | 30.8 | 34.85 | 30.2 | -3.35 | -9.81 | 0.629 | -5.85 | -1.28 | 3.66 | +146 | 0.629 | -5.85 | -1.28 | 3.66 | +146 | | 2018/05 | 37.4 | 34.15 | 37.4 | 29 | -3.25 | -8.69 | 0.668 | +7.08 | +102.6 | 3.03 | +256.3 | 0.668 | +7.08 | +102.6 | 3.03 | +256.3 | | 2018/04 | 37.05 | 37.4 | 40.55 | 35.1 | -1 | -2.6 | 0.624 | -3.92 | +560.8 | 2.36 | +353.7 | 0.624 | -3.92 | +560.8 | 2.36 | +353.7 | | 2018/03 | 36.65 | 38.4 | 39.7 | 34.1 | +1.75 | +4.77 | 0.649 | +28.4 | +421.2 | 1.74 | +307.8 | 0.649 | +28.4 | +421.2 | 1.74 | +307.8 | | 2018/02 | 40.05 | 36.65 | 41 | 34.6 | -3.4 | -8.49 | 0.505 | -13.6 | +304.3 | 1.09 | +261.1 | 0.505 | -13.6 | +304.3 | 1.09 | +261.1 | | 2018/01 | 39.7 | 40.05 | 49.3 | 38.15 | +1.05 | +2.69 | 0.585 | +7.5 | +230.5 | 0.585 | +230.5 | 0.585 | +7.5 | +230.5 | 0.585 | +230.5 | | 2017/12 | 40.75 | 39 | 42.5 | 37.1 | -1.75 | -4.29 | 0.544 | -5.22 | +115.4 | 5.03 | +108.3 | 0.544 | -5.22 | +115.4 | 5.03 | +108.3 | | 2017/11 | 41.2 | 40.75 | 45.2 | 39.75 | -0.85 | -2.04 | 0.574 | +43.5 | +113.4 | 4.49 | +107.5 | 0.574 | +43.5 | +113.4 | 4.49 | +107.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/10 | 46.6 | 41.6 | 53.7 | 38 | -5 | -10.73 | 0.4 | -24.3 | +147.5 | 3.92 | +106.6 | 0.4 | -24.3 | +147.5 | 3.92 | +106.6 | | 2017/09 | 58.2 | 46.6 | 66.8 | 45 | -10.3 | -18.1 | 0.528 | -22.6 | +207.5 | 3.52 | +102.8 | 0.528 | -22.6 | +207.5 | 3.52 | +102.8 | | 2017/08 | 40.4 | 56.9 | 59.5 | 34.15 | +17.4 | +44.05 | 0.682 | -16.5 | +316.8 | 2.99 | +91.3 | 0.682 | -16.5 | +316.8 | 2.99 | +91.3 | | 2017/07 | 40.3 | 39.5 | 48.95 | 36.1 | -0.8 | -1.99 | 0.817 | +28.3 | +328.6 | 2.3 | +64.9 | 0.817 | +28.3 | +328.6 | 2.3 | +64.9 | | 2017/06 | 31 | 40.3 | 43.3 | 30.75 | +9.1 | +29.17 | 0.637 | +93.2 | +363.4 | 1.49 | +23.3 | 0.637 | +93.2 | +363.4 | 1.49 | +23.3 |
|
