(6168) 宏齊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	23.35	+0.75	+3.32%	0.52	44.9	7.28	8.944	10.61	12.27	13.94	15.6
24W16	22.6	-1.1	-4.64%	0.52	43.46	7.28	8.944	10.61	12.27	13.94	15.6
24W15	23.7	+0.15	+0.64%	0.52	45.58	7.28	8.944	10.61	12.27	13.94	15.6
24W14	23.55	-0.6	-2.48%	0.52	45.29	7.28	8.944	10.61	12.27	13.94	15.6
24W13	24.15	-0.4	-1.63%	0.52	46.44	7.28	8.944	10.61	12.27	13.94	15.6
24W12	24.55	+0.25	+1.03%	0.52	47.21	7.28	8.944	10.61	12.27	13.94	15.6
24W11	24.3	-1.05	-4.14%	0.52	46.73	7.28	8.944	10.61	12.27	13.94	15.6
24W10	25.35	-1	-3.8%	0.52	48.75	7.28	8.944	10.61	12.27	13.94	15.6
24W09	26.35	-2.95	-10.1%	0.52	50.67	7.28	8.944	10.61	12.27	13.94	15.6
24W08	29.3	+2.8	+10.6%	0.52	56.35	7.28	8.944	10.61	12.27	13.94	15.6
24W07	26.5	+1.7	+6.85%	0.52	50.96	7.28	8.944	10.61	12.27	13.94	15.6
24W06	24.8	-0.1	-0.4%	0.52	47.69	7.28	8.944	10.61	12.27	13.94	15.6
24W05	24.9	-1	-3.86%	0.52	47.88	7.28	8.944	10.61	12.27	13.94	15.6
24W04	25.9	+0.35	+1.37%	0.52	49.81	7.28	8.944	10.61	12.27	13.94	15.6
24W03	25.55	-0.85	-3.22%	0.52	49.13	7.28	8.944	10.61	12.27	13.94	15.6
24W02	26.4	+0.75	+2.92%	0.52	50.77	7.28	8.944	10.61	12.27	13.94	15.6
24W01	25.65	-0.7	-2.66%	0.52	49.33	7.28	8.944	10.61	12.27	13.94	15.6
23W52	26.35	-0.45	-1.68%	0.52	50.67	7.28	8.944	10.61	12.27	13.94	15.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	26.8	-1.8	-6.29%	0.55	49.13	7.637	9.382	11.13	12.87	14.62	16.36
23W50	28.6	+2.5	+9.58%	0.57	50.09	7.994	9.821	11.65	13.48	15.3	17.13
23W49	26.1	-1.05	-3.87%	0.6	43.76	8.351	10.26	12.17	14.08	15.99	17.89
23W48	27.15	-0.05	-0.18%	0.62	43.65	8.707	10.7	12.69	14.68	16.67	18.66
23W47	27.2	+0.9	+3.42%	0.65	42.01	9.064	11.14	13.21	15.28	17.35	19.42
23W46	26.3	+2.2	+9.13%	0.67	39.08	9.421	11.57	13.73	15.88	18.03	20.19
23W45	24.1	-1.85	-7.13%	0.7	34.51	9.778	12.01	14.25	16.48	18.72	20.95
23W44	25.95	+0.05	+0.19%	0.72	35.85	10.13	12.45	14.77	17.08	19.4	21.72
23W43	25.9	+0.7	+2.78%	0.75	34.56	10.49	12.89	15.29	17.69	20.08	22.48
23W42	25.2	+1	+4.13%	0.77	32.52	10.85	13.33	15.81	18.29	20.77	23.25
23W41	24.2	+0.75	+3.2%	0.8	30.24	11.21	13.77	16.33	18.89	21.45	24.01
23W40	23.45	+0.5	+2.18%	0.83	28.39	11.56	14.21	16.85	19.49	22.13	24.78
23W39	22.95	-0.7	-2.96%	0.85	26.96	11.92	14.64	17.37	20.09	22.82	25.54
23W38	23.65	+0.4	+1.72%	0.88	26.97	12.28	15.08	17.89	20.69	23.5	26.31
23W37	23.25	-0.35	-1.48%	0.9	25.77	12.63	15.52	18.41	21.3	24.18	27.07
23W36	23.6	-2.15	-8.35%	0.93	25.44	12.99	15.96	18.93	21.9	24.87	27.84
23W35	25.75	-0.8	-3.01%	0.95	27.01	13.35	16.4	19.45	22.5	25.55	28.6
23W34	26.55	+4.4	+19.9%	0.98	27.12	13.7	16.84	19.97	23.1	26.23	29.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	22.15	-0.15	-0.67%	1	22.05	14.06	17.27	20.49	23.7	26.92	30.13
23W32	22.3	-0.45	-1.98%	1.03	21.65	14.42	17.71	21.01	24.3	27.6	30.89
23W31	22.75	+0.1	+0.44%	1.06	21.56	14.77	18.15	21.53	24.9	28.28	31.66
23W30	22.65	-0.7	-3%	1.08	20.96	15.13	18.59	22.05	25.51	28.97	32.42
23W29	23.35	-1.85	-7.34%	1.11	21.11	15.49	19.03	22.57	26.11	29.65	33.19
23W28	25.2	+0.75	+3.07%	1.13	22.27	15.84	19.47	23.09	26.71	30.33	33.95
23W27	24.45	+0.35	+1.45%	1.16	21.13	16.2	19.9	23.61	27.31	31.01	34.72
23W26	24.1	-0.5	-2.03%	1.18	20.38	16.56	20.34	24.13	27.91	31.7	35.48
23W25	24.6	+0.45	+1.86%	1.21	20.36	16.92	20.78	24.65	28.51	32.38	36.25
23W24	24.15	-0.1	-0.41%	1.23	19.57	17.27	21.22	25.17	29.12	33.06	37.01
23W23	24.25	-0.95	-3.77%	1.26	19.26	17.63	21.66	25.69	29.72	33.75	37.78
23W22	25.2	+2.3	+10%	1.28	19.62	17.99	22.1	26.21	30.32	34.43	38.54
23W21	22.9	-0.6	-2.55%	1.31	17.48	18.34	22.54	26.73	30.92	35.11	39.31
23W20	23.5	+0.15	+0.64%	1.34	17.59	18.7	22.97	27.25	31.52	35.8	40.07
23W19	23.35	-2	-7.89%	1.36	17.15	19.06	23.41	27.77	32.12	36.48	40.84
23W18	25.35	-0.2	-0.78%	1.39	18.28	19.41	23.85	28.29	32.73	37.16	41.6
23W17	25.55	+0.8	+3.23%	1.41	18.09	19.77	24.29	28.81	33.33	37.85	42.36
23W16	24.75	-1.1	-4.26%	1.44	17.22	20.13	24.73	29.33	33.93	38.53	43.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	25.85	0	0%	1.46	17.67	20.48	25.17	29.85	34.53	39.21	43.89
23W14	25.85	0	0%	1.49	17.36	20.84	25.6	30.37	35.13	39.9	44.66
23W13	25.85	+0.6	+2.38%	1.51	17.07	21.2	26.04	30.89	35.73	40.58	45.42
23W12	25.25	+3.05	+13.7%	1.54	16.4	21.55	26.48	31.41	36.33	41.26	46.19
23W11	22.2	+0.25	+1.14%	1.57	14.18	21.91	26.92	31.93	36.94	41.94	46.95
23W10	21.95	-0.05	-0.23%	1.59	13.8	22.27	27.36	32.45	37.54	42.63	47.72
23W09	22	+0.4	+1.85%	1.62	13.61	22.63	27.8	32.97	38.14	43.31	48.48
23W08	21.6	+1.3	+6.4%	1.64	13.16	22.98	28.23	33.49	38.74	43.99	49.25
23W07	20.3	+1.45	+7.69%	1.67	12.18	23.34	28.67	34.01	39.34	44.68	50.01
23W06	18.85	-0.25	-1.31%	1.69	11.14	23.7	29.11	34.53	39.94	45.36	50.78
23W05	19.1	+1.15	+6.41%	1.72	11.12	24.05	29.55	35.05	40.55	46.04	51.54
23W03	17.95	+0.3	+1.7%	1.74	10.3	24.41	29.99	35.57	41.15	46.73	52.31
23W02	17.65	-0.15	-0.84%	1.77	9.98	24.77	30.43	36.09	41.75	47.41	53.07
23W01	17.8	+0.2	+1.14%	1.79	9.92	25.12	30.87	36.61	42.35	48.09	53.84
22W53	17.6	-0.1	-0.56%	1.82	9.67	25.48	31.3	37.13	42.95	48.78	54.6
22W52	17.7	-0.4	-2.21%	1.82	9.73	25.47	31.3	37.12	42.94	48.77	54.59
22W51	18.1	-0.1	-0.55%	1.82	9.95	25.47	31.29	37.11	42.93	48.76	54.58
22W50	18.2	-0.55	-2.93%	1.82	10.01	25.46	31.28	37.1	42.92	48.75	54.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	18.75	+0.35	+1.9%	1.82	10.31	25.46	31.28	37.1	42.92	48.73	54.55
22W48	18.4	+0.35	+1.94%	1.82	10.12	25.45	31.27	37.09	42.91	48.72	54.54
22W47	18.05	+0.9	+5.25%	1.82	9.93	25.45	31.26	37.08	42.9	48.71	54.53
22W46	17.15	+0.5	+3%	1.82	9.44	25.44	31.26	37.07	42.89	48.7	54.52
22W45	16.65	+1.3	+8.47%	1.82	9.16	25.44	31.25	37.07	42.88	48.69	54.51
22W44	15.35	-0.05	-0.32%	1.82	8.45	25.43	31.24	37.06	42.87	48.68	54.5
22W43	15.4	-0.45	-2.84%	1.82	8.48	25.43	31.24	37.05	42.86	48.67	54.48
22W42	15.85	-0.9	-5.37%	1.82	8.73	25.42	31.23	37.04	42.85	48.66	54.47
22W41	16.75	+0.6	+3.72%	1.82	9.23	25.42	31.22	37.03	42.84	48.65	54.46
22W40	16.15	-1.55	-8.76%	1.82	8.9	25.41	31.22	37.03	42.83	48.64	54.45
22W39	17.7	-1.05	-5.6%	1.81	9.75	25.4	31.21	37.02	42.82	48.63	54.44
22W38	18.75	-0.2	-1.06%	1.81	10.33	25.4	31.2	37.01	42.82	48.62	54.43
22W37	18.95	-0.55	-2.82%	1.81	10.45	25.39	31.2	37	42.81	48.61	54.42
22W36	19.5	-0.3	-1.52%	1.81	10.75	25.39	31.19	36.99	42.8	48.6	54.4
22W35	19.8	-1.45	-6.82%	1.81	10.92	25.38	31.18	36.99	42.79	48.59	54.39
22W34	21.25	+1.15	+5.72%	1.81	11.72	25.38	31.18	36.98	42.78	48.58	54.38
22W33	20.1	+0.7	+3.61%	1.81	11.09	25.37	31.17	36.97	42.77	48.57	54.37
22W32	19.4	+0.15	+0.78%	1.81	10.71	25.37	31.17	36.96	42.76	48.56	54.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	19.25	-0.35	-1.79%	1.81	10.63	25.36	31.16	36.96	42.75	48.55	54.35
22W30	19.6	+0.4	+2.08%	1.81	10.82	25.36	31.15	36.95	42.74	48.54	54.33
22W29	19.2	-0.2	-1.03%	1.81	10.6	25.35	31.15	36.94	42.73	48.53	54.32
22W28	19.4	+0.8	+4.3%	1.81	10.72	25.35	31.14	36.93	42.73	48.52	54.31
22W27	18.6	-2.1	-10.1%	1.81	10.28	25.34	31.13	36.92	42.72	48.51	54.3
22W26	20.7	-0.7	-3.27%	1.81	11.44	25.33	31.13	36.92	42.71	48.5	54.29
22W25	21.4	-1.7	-7.36%	1.81	11.83	25.33	31.12	36.91	42.7	48.49	54.28
22W24	23.1	-0.5	-2.12%	1.81	12.77	25.32	31.11	36.9	42.69	48.48	54.27
22W23	23.6	+0.85	+3.74%	1.81	13.05	25.32	31.11	36.89	42.68	48.47	54.25
22W22	22.75	+0.15	+0.66%	1.81	12.58	25.31	31.1	36.88	42.67	48.46	54.24
22W21	22.6	+1.25	+5.85%	1.81	12.5	25.31	31.09	36.88	42.66	48.45	54.23
22W20	21.35	-0.45	-2.06%	1.81	11.81	25.3	31.09	36.87	42.65	48.44	54.22
22W19	21.8	+0.7	+3.32%	1.81	12.06	25.3	31.08	36.86	42.64	48.43	54.21
22W18	21.1	-1.75	-7.66%	1.81	11.68	25.29	31.07	36.85	42.63	48.42	54.2
22W17	22.85	+0.4	+1.78%	1.81	12.65	25.29	31.07	36.85	42.63	48.4	54.18
22W16	22.45	-0.9	-3.85%	1.81	12.43	25.28	31.06	36.84	42.62	48.39	54.17
22W15	23.35	-0.8	-3.31%	1.81	12.93	25.28	31.05	36.83	42.61	48.38	54.16
22W14	24.15	-0.2	-0.82%	1.81	13.38	25.27	31.05	36.82	42.6	48.37	54.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	24.35	+0.55	+2.31%	1.8	13.49	25.26	31.04	36.81	42.59	48.36	54.14
22W12	23.8	+0.5	+2.15%	1.8	13.19	25.26	31.03	36.81	42.58	48.35	54.13
22W11	23.3	-0.95	-3.92%	1.8	12.92	25.25	31.03	36.8	42.57	48.34	54.12
22W10	24.25	-0.3	-1.22%	1.8	13.45	25.25	31.02	36.79	42.56	48.33	54.1
22W09	24.55	-1.5	-5.76%	1.8	13.62	25.24	31.01	36.78	42.55	48.32	54.09
22W08	26.05	-0.25	-0.95%	1.8	14.45	25.24	31.01	36.77	42.54	48.31	54.08
22W07	26.3	+1.8	+7.35%	1.8	14.59	25.23	31	36.77	42.53	48.3	54.07
22W05	24.5	-1.2	-4.67%	1.8	13.6	25.23	30.99	36.76	42.53	48.29	54.06
22W04	25.7	+0.1	+0.39%	1.8	14.27	25.22	30.99	36.75	42.52	48.28	54.05
22W03	25.6	-0.2	-0.78%	1.8	14.21	25.22	30.98	36.74	42.51	48.27	54.03
22W02	25.8	-1.6	-5.84%	1.8	14.33	25.21	30.97	36.74	42.5	48.26	54.02
22W01	27.4	-0.2	-0.72%	1.8	15.22	25.21	30.97	36.73	42.49	48.25	54.01
21W52	27.6	+0.5	+1.85%	1.8	15.33	25.2	30.96	36.72	42.48	48.24	54
21W51	27.1	+0.05	+0.18%	1.78	15.24	24.9	30.59	36.28	41.97	47.66	53.35
21W50	27.05	-0.6	-2.17%	1.76	15.4	24.6	30.22	35.84	41.46	47.08	52.71
21W49	27.65	+1.35	+5.13%	1.74	15.93	24.29	29.85	35.4	40.95	46.51	52.06
21W48	26.3	-1.3	-4.71%	1.71	15.35	23.99	29.48	34.96	40.44	45.93	51.41
21W47	27.6	+1.85	+7.18%	1.69	16.31	23.69	29.11	34.52	39.93	45.35	50.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	25.75	-0.75	-2.83%	1.67	15.41	23.39	28.73	34.08	39.43	44.77	50.12
21W45	26.5	+1.5	+6%	1.65	16.07	23.09	28.36	33.64	38.92	44.19	49.47
21W44	25	+0.3	+1.21%	1.63	15.36	22.78	27.99	33.2	38.41	43.62	48.82
21W43	24.7	+1.25	+5.33%	1.61	15.38	22.48	27.62	32.76	37.9	43.04	48.18
21W42	23.45	-0.15	-0.64%	1.58	14.8	22.18	27.25	32.32	37.39	42.46	47.53
21W41	23.6	+0.6	+2.61%	1.56	15.1	21.88	26.88	31.88	36.88	41.88	46.88
21W40	23	-2.4	-9.45%	1.54	14.92	21.58	26.51	31.44	36.37	41.3	46.24
21W39	25.4	-0.5	-1.93%	1.52	16.71	21.27	26.14	31	35.86	40.73	45.59
21W38	25.9	-1.6	-5.82%	1.5	17.29	20.97	25.77	30.56	35.35	40.15	44.94
21W37	27.5	-0.8	-2.83%	1.48	18.63	20.67	25.4	30.12	34.84	39.57	44.29
21W36	28.3	+1.45	+5.4%	1.45	19.45	20.37	25.02	29.68	34.34	38.99	43.65
21W35	26.85	+0.55	+2.09%	1.43	18.73	20.07	24.65	29.24	33.83	38.41	43
21W34	26.3	-0.65	-2.41%	1.41	18.63	19.76	24.28	28.8	33.32	37.84	42.35
21W33	26.95	-4.25	-13.6%	1.39	19.39	19.46	23.91	28.36	32.81	37.26	41.71
21W32	31.2	+2.3	+7.96%	1.37	22.8	19.16	23.54	27.92	32.3	36.68	41.06
21W31	28.9	-3.15	-9.83%	1.35	21.45	18.86	23.17	27.48	31.79	36.1	40.41
21W30	32.05	+3.2	+11.1%	1.33	24.18	18.56	22.8	27.04	31.28	35.52	39.76
21W29	28.85	+2.25	+8.46%	1.3	22.13	18.25	22.43	26.6	30.77	34.95	39.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	26.6	+4.1	+18.2%	1.28	20.74	17.95	22.06	26.16	30.26	34.37	38.47
21W27	22.5	-0.6	-2.6%	1.26	17.85	17.65	21.69	25.72	29.75	33.79	37.82
21W26	23.1	+0.95	+4.29%	1.24	18.64	17.35	21.31	25.28	29.25	33.21	37.18
21W25	22.15	-0.5	-2.21%	1.22	18.19	17.05	20.94	24.84	28.74	32.63	36.53
21W24	22.65	+1.75	+8.37%	1.2	18.94	16.75	20.57	24.4	28.23	32.05	35.88
21W23	20.9	+0.25	+1.21%	1.17	17.79	16.44	20.2	23.96	27.72	31.48	35.24
21W22	20.65	+1.85	+9.84%	1.15	17.91	16.14	19.83	23.52	27.21	30.9	34.59
21W21	18.8	+1.25	+7.12%	1.13	16.62	15.84	19.46	23.08	26.7	30.32	33.94
21W20	17.55	-3.15	-15.2%	1.11	15.81	15.54	19.09	22.64	26.19	29.74	33.29
21W19	20.7	-2.3	-10%	1.09	19.02	15.24	18.72	22.2	25.68	29.16	32.65
21W18	23	-0.05	-0.22%	1.07	21.56	14.93	18.35	21.76	25.17	28.59	32
21W17	23.05	-0.05	-0.22%	1.05	22.06	14.63	17.98	21.32	24.66	28.01	31.35
21W16	23.1	+0.6	+2.67%	1.02	22.57	14.33	17.6	20.88	24.16	27.43	30.71
21W15	22.5	+2	+9.76%	1	22.46	14.03	17.23	20.44	23.65	26.85	30.06
21W14	20.5	+1.6	+8.47%	0.98	20.91	13.73	16.86	20	23.14	26.27	29.41
21W13	18.9	-0.25	-1.31%	0.96	19.71	13.42	16.49	19.56	22.63	25.7	28.76
21W12	19.15	+1.3	+7.28%	0.94	20.43	13.12	16.12	19.12	22.12	25.12	28.12
21W11	17.85	+0.05	+0.28%	0.92	19.49	12.82	15.75	18.68	21.61	24.54	27.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	17.8	-0.25	-1.39%	0.89	19.91	12.52	15.38	18.24	21.1	23.96	26.82
21W09	18.05	+0.05	+0.28%	0.87	20.69	12.22	15.01	17.8	20.59	23.38	26.18
21W08	18	+1.25	+7.46%	0.85	21.15	11.91	14.64	17.36	20.08	22.81	25.53
21W06	16.75	0	0%	0.83	20.2	11.61	14.27	16.92	19.57	22.23	24.88
21W05	16.75	-1.4	-7.71%	0.81	20.73	11.31	13.89	16.48	19.07	21.65	24.24
21W04	18.15	+1	+5.83%	0.79	23.08	11.01	13.52	16.04	18.56	21.07	23.59
21W03	17.15	-0.7	-3.92%	0.76	22.43	10.71	13.15	15.6	18.05	20.49	22.94
21W02	17.85	+0.2	+1.13%	0.74	24.02	10.4	12.78	15.16	17.54	19.92	22.29
21W01	17.65	+2.25	+14.6%	0.72	24.46	10.1	12.41	14.72	17.03	19.34	21.65
20W52	15.4	-0.2	-1.28%	0.7	22	9.8	12.04	14.28	16.52	18.76	21
20W51	15.6	-0.05	-0.32%	0.69	22.68	9.63	11.83	14.03	16.23	18.44	20.64
20W50	15.65	-0.75	-4.57%	0.68	23.16	9.461	11.62	13.79	15.95	18.11	20.27
20W49	16.4	+1.55	+10.4%	0.66	24.71	9.291	11.41	13.54	15.66	17.79	19.91
20W48	14.85	+0.5	+3.48%	0.65	22.79	9.122	11.21	13.29	15.38	17.46	19.55
20W47	14.35	+0.35	+2.5%	0.64	22.44	8.952	11	13.04	15.09	17.14	19.18
20W46	14	+0.3	+2.19%	0.63	22.32	8.782	10.79	12.8	14.8	16.81	18.82
20W45	13.7	+0.35	+2.62%	0.62	22.27	8.613	10.58	12.55	14.52	16.49	18.46
20W44	13.35	-0.75	-5.32%	0.6	22.14	8.443	10.37	12.3	14.23	16.16	18.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	14.1	0	0%	0.59	23.86	8.273	10.16	12.06	13.95	15.84	17.73
20W42	14.1	-0.6	-4.08%	0.58	24.36	8.104	9.956	11.81	13.66	15.51	17.37
20W41	14.7	+0.05	+0.34%	0.57	25.94	7.934	9.748	11.56	13.37	15.19	17
20W40	14.65	+0.8	+5.78%	0.55	26.41	7.765	9.539	11.31	13.09	14.86	16.64
20W39	13.85	-1.8	-11.5%	0.54	25.53	7.595	9.331	11.07	12.8	14.54	16.27
20W38	15.65	+0.65	+4.33%	0.53	29.51	7.425	9.123	10.82	12.52	14.21	15.91
20W37	15	0	0%	0.52	28.94	7.256	8.914	10.57	12.23	13.89	15.55
20W36	15	+0.9	+6.38%	0.51	29.64	7.086	8.706	10.33	11.95	13.56	15.18
20W35	14.1	+0.35	+2.55%	0.49	28.54	6.917	8.497	10.08	11.66	13.24	14.82
20W34	13.75	-0.8	-5.5%	0.48	28.53	6.747	8.289	9.831	11.37	12.92	14.46
20W33	14.55	+0.05	+0.34%	0.47	30.97	6.577	8.081	9.584	11.09	12.59	14.09
20W32	14.5	-0.3	-2.03%	0.46	31.68	6.408	7.872	9.337	10.8	12.27	13.73
20W31	14.8	+1.2	+8.82%	0.45	33.22	6.238	7.664	9.09	10.52	11.94	13.37
20W30	13.6	+0.35	+2.64%	0.43	31.38	6.068	7.456	8.843	10.23	11.62	13
20W29	13.25	-0.2	-1.49%	0.42	31.45	5.899	7.247	8.595	9.944	11.29	12.64
20W28	13.45	+0.55	+4.26%	0.41	32.87	5.729	7.039	8.348	9.658	10.97	12.28
20W27	12.9	+0.15	+1.18%	0.4	32.48	5.56	6.83	8.101	9.372	10.64	11.91
20W26	12.75	-0.35	-2.67%	0.38	33.12	5.39	6.622	7.854	9.086	10.32	11.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	13.1	+0.85	+6.94%	0.37	35.13	5.22	6.414	7.607	8.8	9.993	11.19
20W24	12.25	-1.25	-9.26%	0.36	33.96	5.051	6.205	7.36	8.514	9.669	10.82
20W23	13.5	+0.25	+1.89%	0.35	38.72	4.881	5.997	7.113	8.228	9.344	10.46
20W22	13.25	+0.05	+0.38%	0.34	39.37	4.712	5.788	6.865	7.942	9.019	10.1
20W21	13.2	+0.9	+7.32%	0.32	40.69	4.542	5.58	6.618	7.656	8.695	9.733
20W20	12.3	-0.25	-1.99%	0.31	39.38	4.372	5.372	6.371	7.37	8.37	9.369
20W19	12.55	+0.55	+4.58%	0.3	41.81	4.203	5.163	6.124	7.085	8.045	9.006
20W18	12	+0.3	+2.56%	0.29	41.66	4.033	4.955	5.877	6.799	7.72	8.642
20W17	11.7	+0.85	+7.83%	0.28	42.4	3.863	4.747	5.63	6.513	7.396	8.279
20W16	10.85	+0.6	+5.85%	0.26	41.12	3.694	4.538	5.382	6.227	7.071	7.915
20W15	10.25	+0.34	+3.43%	0.25	40.72	3.524	4.33	5.135	5.941	6.746	7.552
20W14	9.91	-0.14	-1.39%	0.24	41.36	3.355	4.121	4.888	5.655	6.422	7.188
20W13	10.05	+0.22	+2.24%	0.23	44.18	3.185	3.913	4.641	5.369	6.097	6.825
20W12	9.83	-1.67	-14.5%	0.22	45.64	3.015	3.705	4.394	5.083	5.772	6.462
20W11	11.5	-0.45	-3.77%	0.2	56.58	2.846	3.496	4.147	4.797	5.448	6.098
20W10	11.95	+0.25	+2.14%	0.19	62.52	2.676	3.288	3.9	4.511	5.123	5.735
20W09	11.7	-0.65	-5.26%	0.18	65.35	2.507	3.079	3.652	4.225	4.798	5.371
20W08	12.35	+0.3	+2.49%	0.17	73.99	2.337	2.871	3.405	3.939	4.474	5.008
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	12.05	+0.3	+2.55%	0.15	77.84	2.167	2.663	3.158	3.653	4.149	4.644
20W06	11.75	-0.05	-0.42%	0.14	82.35	1.998	2.454	2.911	3.368	3.824	4.281
20W05	11.8	-1.25	-9.58%	0.13	90.37	1.828	2.246	2.664	3.082	3.499	3.917
20W04	13.05	+0.05	+0.38%	0.12	110.2	1.658	2.038	2.417	2.796	3.175	3.554
20W03	13	+0.05	+0.39%	0.11	122.2	1.489	1.829	2.169	2.51	2.85	3.19
20W02	12.95	-0.55	-4.07%	0.09	137.4	1.319	1.621	1.922	2.224	2.525	2.827
20W01	13.5	-0.25	-1.82%	0.08	164.4	1.15	1.412	1.675	1.938	2.201	2.463
19W52	13.75	-0.15	-1.08%	0.07	196.4	0.98	1.204	1.428	1.652	1.876	2.1
19W51	13.9	+0.9	+6.92%	0.07	198.6	0.98	1.204	1.428	1.652	1.876	2.1
19W50	13	+0.25	+1.96%	0.07	185.7	0.98	1.204	1.428	1.652	1.876	2.1
19W49	12.75	+0.05	+0.39%	0.07	182.1	0.98	1.204	1.428	1.652	1.876	2.1
19W48	12.7	-0.1	-0.78%	0.07	181.4	0.98	1.204	1.428	1.652	1.876	2.1
19W47	12.8	0	0%	0.07	182.9	0.98	1.204	1.428	1.652	1.876	2.1
19W46	12.8	0	0%	0.07	182.9	0.98	1.204	1.428	1.652	1.876	2.1
19W45	12.8	-0.1	-0.78%	0.07	182.9	0.98	1.204	1.428	1.652	1.876	2.1
19W44	12.9	-0.2	-1.53%	0.07	184.3	0.98	1.204	1.428	1.652	1.876	2.1
19W43	13.1	+0.3	+2.34%	0.07	187.1	0.98	1.204	1.428	1.652	1.876	2.1
19W42	12.8	-0.1	-0.78%	0.07	182.9	0.98	1.204	1.428	1.652	1.876	2.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	12.9	-0.15	-1.15%	0.07	184.3	0.98	1.204	1.428	1.652	1.876	2.1
19W40	13.05	+0.45	+3.57%	0.07	186.4	0.98	1.204	1.428	1.652	1.876	2.1
19W39	12.6	-0.9	-6.67%	0.07	180	0.98	1.204	1.428	1.652	1.876	2.1
19W38	13.5	+0.05	+0.37%	0.07	192.9	0.98	1.204	1.428	1.652	1.876	2.1
19W37	13.45	-0.3	-2.18%	0.07	192.1	0.98	1.204	1.428	1.652	1.876	2.1
19W36	13.75	+0.25	+1.85%	0.07	196.4	0.98	1.204	1.428	1.652	1.876	2.1
19W35	13.5	-0.9	-6.25%	0.07	192.9	0.98	1.204	1.428	1.652	1.876	2.1
19W34	14.4	+0.4	+2.86%	0.07	205.7	0.98	1.204	1.428	1.652	1.876	2.1
19W33	14	-0.1	-0.71%	0.07	200	0.98	1.204	1.428	1.652	1.876	2.1
19W32	14.1	-0.55	-3.75%	0.07	201.4	0.98	1.204	1.428	1.652	1.876	2.1
19W31	14.65	-0.7	-4.56%	0.07	209.3	0.98	1.204	1.428	1.652	1.876	2.1
19W30	15.35	+0.25	+1.66%	0.07	219.3	0.98	1.204	1.428	1.652	1.876	2.1
19W29	15.1	+0.2	+1.34%	0.07	215.7	0.98	1.204	1.428	1.652	1.876	2.1
19W28	14.9	-0.15	-1%	0.07	212.9	0.98	1.204	1.428	1.652	1.876	2.1
19W27	15.05	+0.75	+5.24%	0.07	215	0.98	1.204	1.428	1.652	1.876	2.1
19W26	14.3	-0.2	-1.38%	0.07	204.3	0.98	1.204	1.428	1.652	1.876	2.1
19W25	14.5	+0.25	+1.75%	0.07	207.1	0.98	1.204	1.428	1.652	1.876	2.1
19W24	14.25	+0.15	+1.06%	0.07	203.6	0.98	1.204	1.428	1.652	1.876	2.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	14.1	-0.3	-2.08%	0.07	201.4	0.98	1.204	1.428	1.652	1.876	2.1
19W22	14.4	+0.5	+3.6%	0.07	205.7	0.98	1.204	1.428	1.652	1.876	2.1
19W21	13.9	0	0%	0.07	198.6	0.98	1.204	1.428	1.652	1.876	2.1
19W20	13.9	-0.9	-6.08%	0.07	198.6	0.98	1.204	1.428	1.652	1.876	2.1
19W19	14.8	-1.25	-7.79%	0.07	211.4	0.98	1.204	1.428	1.652	1.876	2.1
19W18	16.05	-0.45	-2.73%	0.07	229.3	0.98	1.204	1.428	1.652	1.876	2.1