* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 22.6 | -1.55 | -6.42% | -7.82 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
24M03 | 24.15 | -2.65 | -9.89% | -4.92 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
24M02 | 26.8 | +1.55 | +6.14% | +2.55 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
24M01 | 25.25 | -1.1 | -4.17% | -4.05 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
23M12 | 26.35 | -1 | -3.66% | -0.88 | 15.95 | 18.61 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
23M11 | 27.35 | +1.3 | +4.99% | +7.47 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
23M10 | 26.05 | +3.1 | +13.5% | +3.92 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
23M09 | 22.95 | -3.25 | -12.4% | -4.57 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
23M08 | 26.2 | +3.2 | +13.9% | +7.23 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
23M07 | 23 | -1.1 | -4.56% | -2.27 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
23M06 | 24.1 | +0.6 | +2.55% | -1.16 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
23M05 | 23.5 | -2.05 | -8.02% | -5.87 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
23M04 | 25.55 | -0.3 | -1.16% | +5 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
23M03 | 25.85 | +4.25 | +19.7% | +17.6 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
23M02 | 21.6 | +3.1 | +16.8% | +12.3 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
23M01 | 18.5 | +0.9 | +5.11% | +1.83 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
22M12 | 17.6 | -0.8 | -4.35% | +2.52 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
22M11 | 18.4 | +2.9 | +18.7% | +10.3 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 15.5 | -0.65 | -4.02% | -9.8 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
22M09 | 16.15 | -3.75 | -18.8% | -12.4 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
22M08 | 19.9 | +0.65 | +3.38% | +0.84 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
22M07 | 19.25 | -0.8 | -3.99% | -7.75 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
22M06 | 20.05 | -3.25 | -13.9% | -6.67 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
22M05 | 23.3 | +2.2 | +10.4% | +1.75 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22M04 | 21.1 | -3.2 | -13.2% | -9.51 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
22M03 | 24.3 | -0.25 | -1.02% | -0.61 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
22M02 | 24.55 | +0.05 | +0.2% | -3.66 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
22M01 | 24.5 | -2.9 | -10.6% | -7.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
21M12 | 27.4 | +0.1 | +0.37% | +3.14 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
21M11 | 27.3 | +2.3 | +9.2% | +7.06 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
21M10 | 25 | +0.8 | +3.31% | -2.66 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
21M09 | 24.2 | -3.65 | -13.1% | -10.3 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
21M08 | 27.85 | -1.05 | -3.63% | +3.08 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
21M07 | 28.9 | +4.6 | +18.9% | +17.2 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 |
21M06 | 24.3 | +3.55 | +17.1% | +7.13 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
21M05 | 20.75 | -2.25 | -9.78% | -1.5 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 23 | +3.55 | +18.3% | +14 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
21M03 | 19.45 | +1.4 | +7.76% | +7.56 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
21M02 | 18.05 | +1.3 | +7.76% | +3.24 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
21M01 | 16.75 | -0.9 | -5.1% | +2.13 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
20M12 | 17.65 | +2.85 | +19.3% | +15.6 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
20M11 | 14.8 | +1.45 | +10.9% | +3.74 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
20M10 | 13.35 | -1.3 | -8.87% | -5.09 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
20M09 | 14.65 | +0.45 | +3.17% | +0.69 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
20M08 | 14.2 | -0.6 | -4.05% | +1.79 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 |
20M07 | 14.8 | +1.95 | +15.2% | +8.56 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
20M06 | 12.85 | -0.4 | -3.02% | +1.18 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
20M05 | 13.25 | +1.25 | +10.4% | +12.9 | 7.044 | 8.218 | 9.392 | 10.57 | 11.74 | 12.91 | 14.09 | 15.26 | 16.44 |
20M04 | 12 | +2.03 | +20.4% | +6.92 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
20M03 | 9.97 | -1.73 | -14.8% | -10.6 | 6.694 | 7.81 | 8.925 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
20M02 | 11.7 | -0.1 | -0.85% | -5.39 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20M01 | 11.8 | -1.8 | -13.2% | -7.09 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
19M12 | 13.6 | +0.9 | +7.09% | +3.95 | 7.85 | 9.158 | 10.47 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
19M11 | 12.7 | -0.25 | -1.93% | -0.39 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 12.95 | +0.35 | +2.78% | -0.51 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
19M09 | 12.6 | -0.9 | -6.67% | -8.36 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 |
19M08 | 13.5 | -1.65 | -10.9% | -5.7 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
19M07 | 15.15 | +0.85 | +5.94% | +3.65 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
19M06 | 14.3 | -0.1 | -0.69% | -4.35 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
19M05 | 14.4 | -1.75 | -10.8% | -6.09 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
19M04 | 16.15 | +0.7 | +4.53% | +5.9 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
19M03 | 15.45 | +1.3 | +9.19% | +9.32 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
19M02 | 14.15 | +1.35 | +10.5% | +6.52 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
19M01 | 12.8 | -0.1 | -0.78% | -1.41 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
18M12 | 12.9 | -0.35 | -2.64% | +0.39 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
18M11 | 13.25 | +0.85 | +6.85% | -1.24 | 8.05 | 9.392 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
18M10 | 12.4 | -2.2 | -15.1% | -14.9 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
18M09 | 14.6 | -2.1 | -12.6% | -11.3 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
18M08 | 16.7 | -1.4 | -7.73% | -7.48 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
18M07 | 18.1 | -1.25 | -6.46% | -2.95 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
18M06 | 19.35 | +0.85 | +4.59% | +3.85 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
18M05 | 18.5 | +0.45 | +2.49% | -2.72 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.05 | -2.45 | -12% | -7.91 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
18M03 | 20.5 | +0.25 | +1.23% | +0.49 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
18M02 | 20.25 | -0.2 | -0.98% | +0.66 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
18M01 | 20.45 | +0.8 | +4.07% | +0.57 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
17M12 | 19.65 | -1.25 | -5.98% | +2.7 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
17M11 | 20.9 | +4.05 | +24% | +15.3 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
17M10 | 16.85 | +0.2 | +1.2% | +6.87 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
17M09 | 16.65 | +2.85 | +20.7% | +22.4 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
17M08 | 13.8 | +3.45 | +33.3% | +17.4 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
17M07 | 10.35 | -0.75 | -6.76% | -1.74 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
17M06 | 11.1 | +0.95 | +9.36% | +6.05 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
17M05 | 10.15 | 0 | 0% | -3.18 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
17M04 | 10.15 | -1 | -8.97% | -6.02 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
17M03 | 11.15 | +0.05 | +0.45% | +0.6 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
17M02 | 11.1 | +0.1 | +0.91% | +1.06 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
17M01 | 11 | +0.15 | +1.38% | +5.47 | 6.258 | 7.301 | 8.344 | 9.387 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
16M12 | 10.85 | +1.41 | +14.9% | +9.74 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
16M11 | 9.44 | +0.07 | +0.75% | +0.5 | 5.636 | 6.575 | 7.515 | 8.454 | 9.393 | 10.33 | 11.27 | 12.21 | 13.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 9.37 | 0 | 0% | -0.88 | 5.672 | 6.617 | 7.563 | 8.508 | 9.453 | 10.4 | 11.34 | 12.29 | 13.23 |
16M09 | 9.37 | -0.25 | -2.6% | -2.9 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 |
16M08 | 9.62 | -0.34 | -3.41% | -4.22 | 6.026 | 7.03 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
16M07 | 9.96 | -0.59 | -5.59% | -0.76 | 6.022 | 7.026 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
16M06 | 10.55 | +0.95 | +9.9% | +5.64 | 5.992 | 6.991 | 7.989 | 8.988 | 9.987 | 10.99 | 11.98 | 12.98 | 13.98 |
16M05 | 9.6 | -0.21 | -2.14% | -6.98 | 6.192 | 7.224 | 8.256 | 9.288 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
16M04 | 9.81 | -1.74 | -15.1% | -14.2 | 6.862 | 8.006 | 9.149 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 |
16M03 | 11.55 | -1.4 | -10.8% | -6.85 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
16M02 | 12.95 | +0.25 | +1.97% | -0.77 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
16M01 | 12.7 | -0.8 | -5.93% | -0.39 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
15M12 | 13.5 | +1.45 | +12% | +4.79 | 7.73 | 9.018 | 10.31 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
15M11 | 12.05 | -1.05 | -8.02% | +0.42 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
15M10 | 13.1 | +2.25 | +20.7% | +11.6 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
15M09 | 10.85 | -0.4 | -3.56% | -2.4 | 6.67 | 7.782 | 8.893 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
15M08 | 11.25 | 0 | 0% | -7.02 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
15M07 | 11.25 | -2.55 | -18.5% | -17 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
15M06 | 13.8 | -1.8 | -11.5% | -11.9 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
15M05 | 15.6 | -2 | -11.4% | -12.1 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 17.6 | -2.45 | -12.2% | -8.33 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
15M03 | 20.05 | +0.1 | +0.5% | +3.53 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
15M02 | 19.95 | +1.85 | +10.2% | +6.49 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
15M01 | 18.1 | -0.05 | -0.28% | +0 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
14M12 | 18.15 | +0.1 | +0.55% | +1.49 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
14M11 | 18.05 | +0.6 | +3.44% | +2.95 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
14M10 | 17.45 | +0.35 | +2.05% | -8.48 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
14M09 | 17.1 | -5.55 | -24.5% | -19 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
14M08 | 22.65 | -0.9 | -3.82% | -1.38 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
14M07 | 23.55 | +0.85 | +3.74% | +4.13 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
14M06 | 22.7 | +1.1 | +5.09% | +9.31 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
14M05 | 21.6 | +3.6 | +20% | +9.18 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
14M04 | 18 | -1.75 | -8.86% | -5.18 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
14M03 | 19.75 | +0.55 | +2.86% | +7.24 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
14M02 | 19.2 | +2.9 | +17.8% | +11 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
14M01 | 16.3 | -0.1 | -0.61% | +7.24 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
13M12 | 16.4 | +3.5 | +27.1% | +18.8 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
13M11 | 12.9 | +0.8 | +6.61% | +7.05 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 12.1 | +0.95 | +8.52% | +6.3 | 6.83 | 7.968 | 9.107 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
13M09 | 11.15 | +0.25 | +2.29% | -0.3 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
13M08 | 10.9 | -0.6 | -5.22% | -3.82 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
13M07 | 11.5 | -0.1 | -0.86% | -4.3 | 7.21 | 8.412 | 9.613 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
13M06 | 11.6 | -1.35 | -10.4% | -4.53 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
13M05 | 12.95 | +1.05 | +8.82% | +2.37 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
13M04 | 11.9 | -1.2 | -9.16% | -4.93 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
13M03 | 13.1 | +0.55 | +4.38% | +1.95 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
13M02 | 12.55 | -0.35 | -2.71% | +0.67 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
13M01 | 12.9 | +0.95 | +7.95% | +6.03 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
12M12 | 11.95 | +0.3 | +2.58% | +3.61 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
12M11 | 11.65 | +0.65 | +5.91% | -8.03 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
12M10 | 11 | -4.35 | -28.3% | -21 | 8.35 | 9.742 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
12M09 | 15.35 | -0.05 | -0.32% | +1.1 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
12M08 | 15.4 | +0.6 | +4.05% | -1.6 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
12M07 | 14.8 | -1.95 | -11.6% | -9.11 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
12M06 | 16.75 | -0.55 | -3.18% | -4.92 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
12M05 | 17.3 | -1.5 | -7.98% | -7.73 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 18.8 | -1.35 | -6.7% | -4.33 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
12M03 | 20.15 | +0.15 | +0.75% | +4.22 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
12M02 | 20 | +2.15 | +12% | +9.59 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.08 | 21.9 | 23.72 | 25.55 |
12M01 | 17.85 | +0.95 | +5.62% | +8.84 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
11M12 | 16.9 | +2.45 | +17% | +4.11 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
11M11 | 14.45 | -2.9 | -16.7% | -9.21 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
11M10 | 17.35 | +1.4 | +8.78% | +0.48 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
11M09 | 15.95 | -2.55 | -13.8% | -17.6 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
11M08 | 18.5 | -5.15 | -21.8% | -20.9 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
11M07 | 23.65 | -4.35 | -15.5% | -15.6 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
11M06 | 28 | -4.4 | -13.6% | -8.99 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
11M05 | 32.4 | +0.5 | +1.57% | -2.85 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
11M04 | 31.9 | -3.85 | -10.8% | -7.04 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
11M03 | 35.75 | +0.45 | +1.27% | +4.23 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
11M02 | 35.3 | +3.45 | +10.8% | +5.74 | 20.03 | 23.37 | 26.71 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
11M01 | 31.85 | -1.15 | -3.48% | -3.14 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
10M12 | 33 | -0.8 | -2.37% | -5.04 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
10M11 | 33.8 | -3.65 | -9.75% | -9.22 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 37.45 | -3 | -7.42% | -2.05 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
10M09 | 40.45 | +3.65 | +9.92% | +3.19 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
10M08 | 36.8 | -3.55 | -8.8% | -1.82 | 22.49 | 26.24 | 29.99 | 33.73 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
10M07 | 40.35 | +5.05 | +14.3% | +12.3 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
10M06 | 35.3 | +3.15 | +9.8% | -0.09 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
10M05 | 32.15 | -6.4 | -16.6% | -11.5 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 |
10M04 | 38.55 | +0.25 | +0.65% | +8.08 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
10M03 | 38.3 | +8.15 | +27% | +14.6 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
10M02 | 30.15 | -1.65 | -5.19% | -5.44 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
10M01 | 31.8 | -1.9 | -5.64% | +1.98 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
09M12 | 33.7 | +5.65 | +20.1% | +13 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
09M11 | 28.05 | +0.35 | +1.26% | -1.98 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
09M10 | 27.7 | -2.4 | -7.97% | -5.14 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
09M09 | 30.1 | +0.3 | +1.01% | -1.58 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
09M08 | 29.8 | -2.05 | -6.44% | +3.71 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
09M07 | 31.85 | +7.3 | +29.7% | +12.5 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
09M06 | 24.55 | -3.95 | -13.9% | -0.07 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
09M05 | 28.5 | +7.85 | +38% | +22.1 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 20.65 | -0.2 | -0.96% | +3.94 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
09M03 | 20.85 | +2.75 | +15.2% | +15.1 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
09M02 | 18.1 | +2.7 | +17.5% | +8.6 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
09M01 | 15.4 | -1.1 | -6.67% | -0.54 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
08M12 | 16.5 | +1.95 | +13.4% | -4.72 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
08M11 | 14.55 | -6.35 | -30.4% | -25.3 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
08M10 | 20.9 | -2.1 | -9.13% | -19.3 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
08M09 | 23 | -10.8 | -32% | -19.9 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
08M08 | 33.8 | +4.5 | +15.4% | +13.2 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
08M07 | 29.3 | +2.8 | +10.6% | -3.83 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
08M06 | 26.5 | -9.1 | -25.6% | -24 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
08M05 | 35.6 | -6.9 | -16.2% | -3.65 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 |
08M04 | 42.5 | +9.75 | +29.8% | +23.4 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
08M03 | 32.75 | +4.65 | +16.5% | +20 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
08M02 | 28.1 | +7.1 | +33.8% | +2.99 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
08M01 | 21 | -11.75 | -35.9% | -30.3 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
07M12 | 32.75 | -3.9 | -10.6% | -11.8 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
07M11 | 36.65 | -5.35 | -12.7% | -9.09 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 42 | -0.3 | -0.71% | -1.18 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
07M09 | 42.3 | -0.9 | -2.08% | -5.93 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
07M08 | 43.2 | -6.2 | -12.6% | -6.63 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 |
07M07 | 49.4 | +3.2 | +6.93% | +8.49 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 |
07M06 | 46.2 | +5.2 | +12.7% | +10.1 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 |
07M05 | 41 | +2.35 | +6.08% | -0.85 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.76 | 57.89 |
07M04 | 38.65 | -5.75 | -13% | -7.17 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
07M03 | 44.4 | +2.55 | +6.09% | +5.67 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
07M02 | 41.85 | +2.05 | +5.15% | +5.33 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
07M01 | 39.8 | +2.25 | +5.99% | +8.69 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
06M12 | 37.55 | +5.05 | +15.5% | +11.8 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
06M11 | 32.5 | +1.8 | +5.86% | +2.85 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
06M10 | 30.7 | -0.9 | -2.85% | -4.46 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
06M09 | 31.6 | -2.5 | -7.33% | -1.61 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
06M08 | 34.1 | +3.45 | +11.3% | +5.96 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
06M07 | 30.65 | -1.15 | -3.62% | -11.8 | 20.85 | 24.32 | 27.8 | 31.28 | 34.75 | 38.22 | 41.7 | 45.18 | 48.65 |
06M06 | 31.8 | -10 | -23.9% | -20.1 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
06M05 | 41.8 | -3.95 | -8.63% | -1.38 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 45.75 | +6.15 | +15.5% | +15.9 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
06M03 | 39.6 | +6.5 | +19.6% | +10.3 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
06M02 | 33.1 | -1.9 | -5.43% | -6.67 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
06M01 | 35 | -3.3 | -8.62% | +0.24 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
05M12 | 38.3 | +6.85 | +21.8% | +21.4 | 18.93 | 22.08 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
05M11 | 31.45 | +6.55 | +26.3% | +15.8 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
05M10 | 24.9 | -0.2 | -0.8% | +5.21 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
05M09 | 25.1 | +4.1 | +19.5% | -0.79 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
05M08 | 21 | -8.8 | -29.5% | -23.9 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
05M07 | 29.8 | -2.2 | -6.87% | -4.89 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
05M06 | 32 | -0.2 | -0.62% | +2.07 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 |
05M05 | 32.2 | +2.35 | +7.87% | -2.08 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
05M04 | 29.85 | -6.75 | -18.4% | -8.76 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
05M03 | 36.6 | +4.9 | +15.5% | +15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
05M02 | 31.7 | +5.2 | +19.6% | +12 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
05M01 | 26.5 | -0.2 | -0.75% | +5.02 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
04M12 | 26.7 | +4.2 | +18.7% | +10.8 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
04M11 | 22.5 | -0.6 | -2.6% | -9.27 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 23.1 | -5.7 | -19.8% | -22.9 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
04M09 | 28.8 | -9.2 | -24.2% | -13.5 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
04M08 | 38 | +4.9 | +14.8% | +1.88 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
04M07 | 33.1 | -7.7 | -18.9% | -18.9 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
04M06 | 40.8 | -7.7 | -15.9% | -16.3 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
04M05 | 48.5 | -8.5 | -14.9% | -9.91 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
04M04 | 57 | +1 | +1.79% | -5 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |