(6167) 久正均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	15.5	0	0%	-5.96	9.89	11.54	13.19	14.83	16.48	18.13	19.78	21.43	23.08
04/25	15.5	0	0%	-5.92	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
04/24	15.5	+0.25	+1.64%	-5.89	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
04/23	15.25	+0.05	+0.33%	-7.34	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.4	23.04
04/22	15.2	-0.3	-1.94%	-7.62	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
04/19	15.5	-0.5	-3.12%	-5.8	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
04/18	16	-0.4	-2.44%	-2.72	9.869	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
04/17	16.4	+1.3	+8.61%	-0.21	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.37	23.01
04/16	15.1	-0.5	-3.21%	-8.01	9.848	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
04/15	15.6	-0.1	-0.64%	-4.98	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
04/12	15.7	+0.05	+0.32%	-4.38	9.851	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.99
04/11	15.65	-0.65	-3.99%	-4.67	9.85	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
04/10	16.3	+0.05	+0.31%	-0.69	9.848	11.49	13.13	14.77	16.41	18.05	19.7	21.34	22.98
04/09	16.25	0	0%	-0.93	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
04/08	16.25	-0.2	-1.22%	-0.89	9.837	11.48	13.12	14.76	16.4	18.04	19.67	21.31	22.95
04/03	16.45	+0.1	+0.61%	+0.37	9.834	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.94
04/02	16.35	+0.05	+0.31%	-0.18	9.827	11.47	13.1	14.74	16.38	18.02	19.65	21.29	22.93
04/01	16.3	+0.25	+1.56%	-0.45	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	16.05	-0.3	-1.83%	-1.95	9.821	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
03/28	16.35	-0.15	-0.91%	-0.1	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
03/27	16.5	-0.05	-0.3%	+0.86	9.816	11.45	13.09	14.72	16.36	18	19.63	21.27	22.9
03/26	16.55	+0.1	+0.61%	+1.22	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
03/25	16.45	+0.1	+0.61%	+0.66	9.806	11.44	13.07	14.71	16.34	17.98	19.61	21.25	22.88
03/22	16.35	-0.1	-0.61%	+0.11	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
03/21	16.45	+0.05	+0.3%	+0.75	9.797	11.43	13.06	14.7	16.33	17.96	19.59	21.23	22.86
03/20	16.4	-0.05	-0.3%	+0.47	9.794	11.43	13.06	14.69	16.32	17.95	19.59	21.22	22.85
03/19	16.45	-0.35	-2.08%	+0.8	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
03/18	16.8	+0.3	+1.82%	+2.96	9.79	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.84
03/15	16.5	+0.1	+0.61%	+1.19	9.784	11.41	13.05	14.68	16.31	17.94	19.57	21.2	22.83
03/14	16.4	-0.15	-0.91%	+0.6	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
03/13	16.55	-0.35	-2.07%	+1.49	9.784	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
03/12	16.9	+0.05	+0.3%	+3.6	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
03/11	16.85	-0.05	-0.3%	+3.31	9.786	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
03/08	16.9	-0.5	-2.87%	+3.62	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
03/07	17.4	-0.55	-3.06%	+6.69	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
03/06	17.95	+0.1	+0.56%	+10.1	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.85	-0.15	-0.83%	+9.67	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
03/04	18	-0.25	-1.37%	+10.7	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
03/01	18.25	-0.6	-3.18%	+12.5	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
02/29	18.85	+0.2	+1.07%	+16.4	9.714	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
02/27	18.65	+1.1	+6.27%	+15.5	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
02/26	17.55	-0.8	-4.36%	+8.95	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
02/23	18.35	+1.55	+9.23%	+14.1	9.652	11.26	12.87	14.48	16.09	17.7	19.3	20.91	22.52
02/22	16.8	+0.1	+0.6%	+4.68	9.629	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
02/21	16.7	+0.15	+0.91%	+4.15	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
02/20	16.55	-0.15	-0.9%	+3.29	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
02/19	16.7	+0.2	+1.21%	+4.32	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
02/16	16.5	+0.55	+3.45%	+3.19	9.594	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
02/15	15.95	+0.2	+1.27%	-0.15	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
02/05	15.75	-0.1	-0.63%	-1.33	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
02/02	15.85	-0.1	-0.63%	-0.68	9.575	11.17	12.77	14.36	15.96	17.56	19.15	20.75	22.34
02/01	15.95	-0.15	-0.93%	-0.05	9.574	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
01/31	16.1	-0.1	-0.62%	+0.91	9.573	11.17	12.76	14.36	15.95	17.55	19.15	20.74	22.34
01/30	16.2	-0.15	-0.92%	+1.59	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	16.35	-0.25	-1.51%	+2.59	9.562	11.16	12.75	14.34	15.94	17.53	19.12	20.72	22.31
01/26	16.6	+0.05	+0.3%	+4.25	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
01/25	16.55	-0.7	-4.06%	+4.08	9.541	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
01/24	17.25	+1.35	+8.49%	+8.67	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
01/23	15.9	+0.75	+4.95%	+0.39	9.502	11.09	12.67	14.25	15.84	17.42	19	20.59	22.17
01/22	15.15	+0.05	+0.33%	-4.31	9.499	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
01/19	15.1	-0.05	-0.33%	-4.65	9.502	11.09	12.67	14.25	15.84	17.42	19	20.59	22.17
01/18	15.15	+0.35	+2.36%	-4.36	9.504	11.09	12.67	14.26	15.84	17.42	19.01	20.59	22.18
01/17	14.8	-0.2	-1.33%	-6.58	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
01/16	15	-0.2	-1.32%	-5.35	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
01/15	15.2	+0.1	+0.66%	-4.06	9.506	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
01/12	15.1	-0.15	-0.98%	-4.64	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
01/11	15.25	+0.1	+0.66%	-3.66	9.497	11.08	12.66	14.25	15.83	17.41	18.99	20.58	22.16
01/10	15.15	-0.15	-0.98%	-4.24	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
01/09	15.3	-0.35	-2.24%	-3.29	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
01/08	15.65	+0.05	+0.32%	-1.07	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
01/05	15.6	+0.15	+0.97%	-1.39	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
01/04	15.45	-0.2	-1.28%	-2.36	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	15.65	-0.2	-1.26%	-1.13	9.497	11.08	12.66	14.25	15.83	17.41	18.99	20.58	22.16
01/02	15.85	0	0%	+0.06	9.504	11.09	12.67	14.26	15.84	17.42	19.01	20.59	22.18
12/29	15.85	0	0%	+0	9.51	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
12/28	15.85	-0.15	-0.94%	-0.06	9.515	11.1	12.69	14.27	15.86	17.45	19.03	20.62	22.2
12/27	16	-0.05	-0.31%	+0.83	9.521	11.11	12.69	14.28	15.87	17.46	19.04	20.63	22.22
12/26	16.05	+0.15	+0.94%	+1.11	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
12/25	15.9	0	0%	+0.13	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
12/22	15.9	-0.05	-0.31%	+0.11	9.529	11.12	12.71	14.29	15.88	17.47	19.06	20.65	22.24
12/21	15.95	-0.15	-0.93%	+0.4	9.532	11.12	12.71	14.3	15.89	17.48	19.06	20.65	22.24
12/20	16.1	+0.25	+1.58%	+1.3	9.536	11.13	12.72	14.3	15.89	17.48	19.07	20.66	22.25
12/19	15.85	-0.25	-1.55%	-0.31	9.539	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
12/18	16.1	0	0%	+1.23	9.543	11.13	12.72	14.31	15.9	17.5	19.09	20.68	22.27
12/15	16.1	-0.15	-0.92%	+1.22	9.543	11.13	12.72	14.32	15.91	17.5	19.09	20.68	22.27
12/14	16.25	-0.05	-0.31%	+2.13	9.546	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
12/13	16.3	+0.15	+0.93%	+2.42	9.548	11.14	12.73	14.32	15.91	17.51	19.1	20.69	22.28
12/12	16.15	-0.1	-0.62%	+1.46	9.551	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.29
12/11	16.25	-0.45	-2.69%	+2.01	9.557	11.15	12.74	14.34	15.93	17.52	19.11	20.71	22.3
12/08	16.7	-0.15	-0.89%	+4.83	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	16.85	+0.1	+0.6%	+5.81	9.555	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
12/06	16.75	-0.05	-0.3%	+5.21	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
12/05	16.8	-0.05	-0.3%	+5.47	9.557	11.15	12.74	14.34	15.93	17.52	19.11	20.71	22.3
12/04	16.85	-0.05	-0.3%	+5.69	9.566	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
12/01	16.9	+0.35	+2.11%	+5.87	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
11/30	16.55	+0.05	+0.3%	+3.58	9.587	11.18	12.78	14.38	15.98	17.58	19.17	20.77	22.37
11/29	16.5	+0.2	+1.23%	+3.13	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
11/28	16.3	+0.15	+0.93%	+1.7	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
11/27	16.15	-0.1	-0.62%	+0.56	9.636	11.24	12.85	14.45	16.06	17.67	19.27	20.88	22.49
11/24	16.25	-0.05	-0.31%	+0.98	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
11/23	16.3	+0.05	+0.31%	+1.13	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
11/22	16.25	+0.2	+1.25%	+0.63	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
11/21	16.05	+0.1	+0.63%	-0.79	9.706	11.32	12.94	14.56	16.18	17.8	19.41	21.03	22.65
11/20	15.95	-0.1	-0.62%	-1.56	9.721	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
11/17	16.05	+0.4	+2.56%	-1.24	9.751	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
11/16	15.65	+0.05	+0.32%	-3.82	9.763	11.39	13.02	14.64	16.27	17.9	19.53	21.15	22.78
11/15	15.6	+0.1	+0.65%	-4.22	9.772	11.4	13.03	14.66	16.29	17.92	19.54	21.17	22.8
11/14	15.5	+0.2	+1.31%	-4.97	9.786	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	15.3	-0.25	-1.61%	-6.35	9.802	11.44	13.07	14.7	16.34	17.97	19.6	21.24	22.87
11/10	15.55	-0.2	-1.27%	-4.98	9.818	11.45	13.09	14.73	16.36	18	19.64	21.27	22.91
11/09	15.75	-0.05	-0.32%	-3.88	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
11/08	15.8	+0.2	+1.28%	-3.64	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
11/07	15.6	-0.05	-0.32%	-4.9	9.842	11.48	13.12	14.76	16.4	18.04	19.68	21.33	22.97
11/06	15.65	+0.15	+0.97%	-4.67	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
11/03	15.5	+0.2	+1.31%	-5.61	9.853	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
11/02	15.3	+0.4	+2.68%	-6.88	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
11/01	14.9	-0.15	-1%	-9.42	9.869	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
10/31	15.05	-0.55	-3.53%	-8.63	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
10/30	15.6	+0.2	+1.3%	-5.4	9.894	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
10/27	15.4	+0.1	+0.65%	-6.68	9.901	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
10/26	15.3	0	0%	-7.38	9.911	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.13
10/25	15.3	+0.2	+1.32%	-7.5	9.924	11.58	13.23	14.89	16.54	18.19	19.85	21.5	23.16
10/24	15.1	+0.35	+2.37%	-8.83	9.938	11.59	13.25	14.91	16.56	18.22	19.88	21.53	23.19
10/23	14.75	+0.1	+0.68%	-11	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
10/20	14.65	-0.15	-1.01%	-11.7	9.959	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
10/19	14.8	+0.1	+0.68%	-10.9	9.971	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	14.7	-0.45	-2.97%	-11.7	9.986	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
10/17	15.15	-0.15	-0.98%	-9.14	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
10/16	15.3	-0.35	-2.24%	-8.34	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
10/13	15.65	-0.2	-1.26%	-6.38	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
10/12	15.85	+0.1	+0.63%	-5.34	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
10/11	15.75	-0.6	-3.67%	-6.04	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
10/06	16.35	-0.05	-0.3%	-2.59	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
10/05	16.4	0	0%	-2.36	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
10/04	16.4	0	0%	-2.45	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
10/03	16.4	+0.1	+0.61%	-2.53	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
10/02	16.3	-0.15	-0.91%	-3.24	10.11	11.79	13.48	15.16	16.84	18.53	20.21	21.9	23.58
09/28	16.45	+0.4	+2.49%	-2.52	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
09/27	16.05	-0.1	-0.62%	-5.06	10.14	11.83	13.52	15.21	16.9	18.6	20.29	21.98	23.67
09/26	16.15	-0.25	-1.52%	-4.64	10.16	11.86	13.55	15.24	16.94	18.63	20.32	22.02	23.71
09/25	16.4	0	0%	-3.36	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
09/22	16.4	+0.2	+1.23%	-3.49	10.2	11.9	13.59	15.29	16.99	18.69	20.39	22.09	23.79
09/21	16.2	+0.05	+0.31%	-4.77	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
09/20	16.15	-0.25	-1.52%	-5.18	10.22	11.92	13.63	15.33	17.03	18.73	20.44	22.14	23.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	16.4	-0.05	-0.3%	-3.83	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
09/18	16.45	-0.1	-0.6%	-3.67	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
09/15	16.55	-0.25	-1.49%	-3.25	10.26	11.97	13.69	15.4	17.11	18.82	20.53	22.24	23.95
09/14	16.8	+0.45	+2.75%	-1.96	10.28	12	13.71	15.42	17.14	18.85	20.56	22.28	23.99
09/13	16.35	0	0%	-4.72	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.03
09/12	16.35	-0.2	-1.21%	-4.93	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
09/11	16.55	-0.75	-4.34%	-3.99	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
09/08	17.3	-0.35	-1.98%	+0.14	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
09/07	17.65	-0.35	-1.94%	+2.04	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
09/06	18	+0.15	+0.84%	+3.92	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
09/05	17.85	0	0%	+3.09	10.39	12.12	13.85	15.58	17.31	19.05	20.78	22.51	24.24
09/04	17.85	-0.3	-1.65%	+3.1	10.39	12.12	13.85	15.58	17.31	19.04	20.78	22.51	24.24
09/01	18.15	-0.15	-0.82%	+4.83	10.39	12.12	13.85	15.58	17.31	19.05	20.78	22.51	24.24
08/31	18.3	+0.25	+1.39%	+5.72	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
08/30	18.05	+0.3	+1.69%	+4.3	10.38	12.11	13.85	15.58	17.31	19.04	20.77	22.5	24.23
08/29	17.75	-0.35	-1.93%	+2.47	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
08/28	18.1	+0.05	+0.28%	+4.54	10.39	12.12	13.85	15.58	17.31	19.04	20.78	22.51	24.24
08/25	18.05	+0.5	+2.85%	+4.34	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	17.55	-0.65	-3.57%	+1.55	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.2
08/23	18.9	+1.65	+9.57%	+9.37	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
08/22	17.25	+0.65	+3.92%	+0.01	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
08/21	16.6	-0.4	-2.35%	-3.79	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
08/18	17	-0.05	-0.29%	-1.59	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
08/17	17.05	+0.1	+0.59%	-1.3	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
08/16	16.95	+0.15	+0.89%	-1.88	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
08/15	16.8	+0.3	+1.82%	-2.7	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
08/14	16.5	+0.3	+1.85%	-4.39	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.43	24.16
08/11	16.2	-0.2	-1.22%	-6.15	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.17
08/10	16.4	+0.5	+3.14%	-4.99	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
08/09	15.9	-0.15	-0.93%	-7.83	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
08/08	16.05	-0.35	-2.13%	-6.98	10.35	12.08	13.8	15.53	17.25	18.98	20.71	22.43	24.16
08/07	16.4	+0.2	+1.23%	-4.99	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.17
08/04	16.2	0	0%	-6.31	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
08/02	16.2	-0.1	-0.61%	-6.43	10.39	12.12	13.85	15.58	17.31	19.04	20.78	22.51	24.24
08/01	16.3	-0.1	-0.61%	-6.02	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
07/31	16.4	-0.2	-1.2%	-5.62	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	16.6	-0.1	-0.6%	-4.69	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
07/27	16.7	+0.8	+5.03%	-4.38	10.48	12.23	13.97	15.72	17.46	19.21	20.96	22.7	24.45
07/26	15.9	-0.2	-1.24%	-9.26	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
07/25	16.1	+0.25	+1.58%	-8.33	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
07/24	15.85	-0.4	-2.46%	-9.81	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
07/21	16.25	-0.25	-1.52%	-7.6	10.55	12.31	14.07	15.83	17.59	19.35	21.1	22.86	24.62
07/20	16.5	+0.25	+1.54%	-6.21	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
07/19	16.25	-0.5	-2.99%	-7.69	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
07/18	16.75	-0.55	-3.18%	-4.92	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
07/17	17.3	+0.3	+1.76%	-1.79	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
07/14	17	-0.05	-0.29%	-3.49	10.57	12.33	14.09	15.85	17.61	19.38	21.14	22.9	24.66
07/13	17.05	-0.05	-0.29%	-3.21	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
07/12	17.1	-0.2	-1.16%	-2.9	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
07/11	17.3	+0.1	+0.58%	-1.59	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
07/10	17.2	-0.4	-2.27%	-1.91	10.52	12.27	14.03	15.78	17.54	19.29	21.04	22.8	24.55
07/07	17.6	-0.55	-3.03%	+0.63	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.48
07/06	18.15	-0.05	-0.27%	+4.13	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
07/05	18.2	+0.25	+1.39%	+4.86	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	17.95	-0.25	-1.37%	+3.86	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
07/03	18.2	+0.45	+2.54%	+5.73	10.33	12.05	13.77	15.49	17.21	18.94	20.66	22.38	24.1
06/30	17.75	+0.25	+1.43%	+3.55	10.28	12	13.71	15.43	17.14	18.86	20.57	22.28	24
06/29	17.5	+0.1	+0.57%	+2.48	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
06/28	17.4	0	0%	+2.24	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
06/27	17.4	-0.45	-2.52%	+2.62	10.17	11.87	13.56	15.26	16.96	18.65	20.35	22.04	23.74
06/26	17.85	-0.4	-2.19%	+5.65	10.14	11.83	13.52	15.21	16.9	18.58	20.27	21.96	23.65
06/21	18.25	-0.1	-0.54%	+8.46	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
06/20	18.35	+0.1	+0.55%	+9.54	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
06/19	18.25	-0.3	-1.62%	+9.44	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
06/16	18.55	-0.25	-1.33%	+11.8	9.959	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
06/15	18.8	0	0%	+13.9	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
06/14	18.8	+0.2	+1.08%	+14.5	9.848	11.49	13.13	14.77	16.41	18.05	19.7	21.34	22.98
06/13	18.6	-0.45	-2.36%	+14	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
06/12	19.05	+1.4	+7.93%	+17.5	9.731	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.71
06/09	17.65	-0.1	-0.56%	+9.55	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
06/08	17.75	-0.15	-0.84%	+10.8	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.83	22.44
06/07	17.9	+0.05	+0.28%	+12.3	9.564	11.16	12.75	14.35	15.94	17.53	19.13	20.72	22.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	17.85	-0.3	-1.65%	+12.6	9.515	11.1	12.69	14.27	15.86	17.44	19.03	20.62	22.2
06/05	18.15	-0.8	-4.22%	+15	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
06/02	18.95	+1.7	+9.86%	+20.7	9.417	10.99	12.56	14.12	15.69	17.26	18.83	20.4	21.97
06/01	17.25	0	0%	+10.6	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
05/31	17.25	+0.2	+1.17%	+11.1	9.315	10.87	12.42	13.97	15.53	17.08	18.63	20.18	21.74
05/30	17.05	-0.4	-2.29%	+10.4	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
05/29	17.45	+0.5	+2.95%	+13.5	9.228	10.77	12.3	13.84	15.38	16.92	18.46	19.99	21.53
05/26	16.95	-0.65	-3.69%	+10.8	9.183	10.71	12.24	13.77	15.3	16.83	18.37	19.9	21.43
05/25	17.6	-0.2	-1.12%	+15.5	9.139	10.66	12.19	13.71	15.23	16.75	18.28	19.8	21.32
05/24	17.8	+0.75	+4.4%	+17.5	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
05/23	17.05	0	0%	+13.2	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
05/22	17.05	+0.65	+3.96%	+13.8	8.992	10.49	11.99	13.49	14.99	16.49	17.98	19.48	20.98
05/19	16.4	+0.1	+0.61%	+10	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
05/18	16.3	-0.4	-2.4%	+9.81	8.906	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
05/17	16.7	+0.45	+2.77%	+13	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
05/16	16.25	+0.45	+2.85%	+10.5	8.823	10.29	11.76	13.23	14.71	16.18	17.65	19.12	20.59
05/15	15.8	-0.3	-1.86%	+7.91	8.786	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
05/12	16.1	-0.3	-1.83%	+10.4	8.749	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	16.4	-1.8	-9.89%	+13	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
05/10	18.2	+0.65	+3.7%	+25.9	8.674	10.12	11.56	13.01	14.46	15.9	17.35	18.79	20.24
05/09	17.55	-0.45	-2.5%	+22.2	8.619	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
05/08	18	-0.25	-1.37%	+26	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
05/05	18.25	-0.65	-3.44%	+28.6	8.515	9.934	11.35	12.77	14.19	15.61	17.03	18.45	19.87
05/04	18.9	-0.55	-2.83%	+34.1	8.455	9.864	11.27	12.68	14.09	15.5	16.91	18.32	19.73
05/03	19.45	-0.7	-3.47%	+39.1	8.388	9.786	11.18	12.58	13.98	15.38	16.78	18.17	19.57
05/02	20.15	+1.8	+9.81%	+45.4	8.315	9.701	11.09	12.47	13.86	15.24	16.63	18.02	19.4