(6168) 宏齊均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	22.6	-0.45	-1.95%	-10.4	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
04/18	23.05	-0.25	-1.07%	-8.85	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
04/17	23.3	+0.5	+2.19%	-8.09	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
04/16	22.8	-0.45	-1.94%	-10.2	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
04/15	23.25	-0.45	-1.9%	-8.58	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
04/12	23.7	-0.25	-1.04%	-6.97	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
04/11	23.95	-0.25	-1.03%	-6.11	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
04/10	24.2	-0.1	-0.41%	-5.21	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
04/09	24.3	+0.65	+2.75%	-4.9	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
04/08	23.65	+0.1	+0.42%	-7.55	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.81
04/03	23.55	-0.45	-1.88%	-8.1	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
04/02	24	-0.4	-1.64%	-6.53	15.41	17.97	20.54	23.11	25.68	28.25	30.81	33.38	35.95
04/01	24.4	+0.25	+1.04%	-5.15	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
03/29	24.15	-0.1	-0.41%	-6.27	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
03/28	24.25	+0.05	+0.21%	-6.01	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
03/27	24.2	0	0%	-6.36	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
03/26	24.2	-0.35	-1.43%	-6.56	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
03/25	24.55	0	0%	-5.43	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	24.55	0	0%	-5.62	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
03/21	24.55	+0.3	+1.24%	-5.84	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
03/20	24.25	-0.5	-2.02%	-7.23	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
03/19	24.75	+0.3	+1.23%	-5.54	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
03/18	24.45	+0.15	+0.62%	-6.82	15.74	18.37	20.99	23.62	26.24	28.86	31.49	34.11	36.73
03/15	24.3	-0.35	-1.42%	-7.53	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
03/14	24.65	+0.05	+0.2%	-6.32	15.79	18.42	21.05	23.68	26.31	28.95	31.58	34.21	36.84
03/13	24.6	-0.5	-1.99%	-6.6	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
03/12	25.1	+0.05	+0.2%	-4.79	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
03/11	25.05	-0.3	-1.18%	-5.06	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
03/08	25.35	-0.4	-1.55%	-4	15.84	18.48	21.12	23.76	26.4	29.05	31.69	34.33	36.97
03/07	25.75	-0.35	-1.34%	-2.6	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
03/06	26.1	+0.05	+0.19%	-1.36	15.88	18.52	21.17	23.81	26.46	29.11	31.75	34.4	37.05
03/05	26.05	-0.4	-1.51%	-1.63	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.07
03/04	26.45	+0.1	+0.38%	-0.19	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
03/01	26.35	-0.45	-1.68%	-0.59	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
02/29	26.8	+0.15	+0.56%	+1.07	15.91	18.56	21.21	23.86	26.51	29.17	31.82	34.47	37.12
02/27	26.65	-0.45	-1.66%	+0.48	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	27.1	-2.2	-7.51%	+2.15	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
02/23	29.3	+1.35	+4.83%	+10.4	15.92	18.57	21.23	23.88	26.53	29.18	31.84	34.49	37.14
02/22	27.95	+0.45	+1.64%	+5.49	15.9	18.55	21.2	23.85	26.5	29.14	31.79	34.44	37.09
02/21	27.5	+0.55	+2.04%	+3.84	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
02/20	26.95	+0.25	+0.94%	+1.84	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
02/19	26.7	+0.2	+0.75%	+0.94	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
02/16	26.5	+0.9	+3.52%	+0.21	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
02/15	25.6	+0.8	+3.23%	-3.16	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
02/05	24.8	-0.1	-0.4%	-6.17	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
02/02	24.9	-0.2	-0.8%	-5.75	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.99
02/01	25.1	-0.15	-0.59%	-4.97	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
01/31	25.25	-0.1	-0.39%	-4.42	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
01/30	25.35	-0.45	-1.74%	-4.08	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
01/29	25.8	-0.1	-0.39%	-2.44	15.87	18.51	21.16	23.8	26.44	29.09	31.73	34.38	37.02
01/26	25.9	-0.5	-1.89%	-2.07	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
01/25	26.4	+0.15	+0.57%	-0.2	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
01/24	26.25	-0.15	-0.57%	-0.7	15.86	18.5	21.15	23.79	26.44	29.08	31.72	34.37	37.01
01/23	26.4	+0.35	+1.34%	-0.12	15.86	18.5	21.15	23.79	26.43	29.07	31.72	34.36	37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	26.05	+0.5	+1.96%	-1.47	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.01
01/19	25.55	-0.15	-0.58%	-3.35	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
01/18	25.7	-0.2	-0.77%	-2.83	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
01/17	25.9	-0.25	-0.96%	-2.12	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
01/16	26.15	-0.45	-1.69%	-1.24	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
01/15	26.6	+0.2	+0.76%	+0.36	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
01/12	26.4	-0.35	-1.31%	-0.3	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
01/11	26.75	+1.2	+4.7%	+1.09	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
01/10	25.55	+0.05	+0.2%	-3.45	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
01/09	25.5	-0.35	-1.35%	-3.68	15.88	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.06
01/08	25.85	+0.2	+0.78%	-2.26	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
01/05	25.65	+0.45	+1.79%	-2.91	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
01/04	25.2	-0.4	-1.56%	-4.53	15.84	18.48	21.12	23.76	26.39	29.03	31.67	34.31	36.95
01/03	25.6	-0.4	-1.54%	-2.9	15.82	18.46	21.09	23.73	26.36	29	31.64	34.27	36.91
01/02	26	-0.35	-1.33%	-1.25	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
12/29	26.35	-0.25	-0.94%	+0.24	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
12/28	26.6	-0.25	-0.93%	+1.38	15.74	18.37	20.99	23.61	26.24	28.86	31.48	34.11	36.73
12/27	26.85	0	0%	+2.55	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	26.85	+0.6	+2.29%	+2.76	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
12/25	26.25	-0.55	-2.05%	+0.71	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
12/22	26.8	-0.7	-2.55%	+3.05	15.6	18.2	20.8	23.41	26.01	28.61	31.21	33.81	36.41
12/21	27.5	-0.45	-1.61%	+6.02	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
12/20	27.95	+0.35	+1.27%	+8.07	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
12/19	27.6	-0.55	-1.95%	+7.01	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
12/18	28.15	-0.45	-1.57%	+9.36	15.44	18.02	20.59	23.17	25.74	28.31	30.89	33.46	36.04
12/15	28.6	+0.65	+2.33%	+11.5	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
12/14	27.95	+0.9	+3.33%	+9.34	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
12/13	27.05	+0.3	+1.12%	+6.13	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.13	35.68
12/12	26.75	+0.25	+0.94%	+5.21	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
12/11	26.5	+0.4	+1.53%	+4.46	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
12/08	26.1	0	0%	+3.1	15.19	17.72	20.25	22.78	25.31	27.85	30.38	32.91	35.44
12/07	26.1	-0.3	-1.14%	+3.31	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
12/06	26.4	+0.15	+0.57%	+4.69	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.3
12/05	26.25	-1.05	-3.85%	+4.29	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
12/04	27.3	+0.15	+0.55%	+8.6	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
12/01	27.15	-0.2	-0.73%	+8.19	15.06	17.57	20.08	22.59	25.1	27.6	30.11	32.62	35.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	27.35	+0.2	+0.74%	+9.13	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
11/29	27.15	+0.25	+0.93%	+8.49	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
11/28	26.9	+0.1	+0.37%	+7.59	15	17.5	20	22.5	25	27.5	30	32.5	35
11/27	26.8	-0.4	-1.47%	+7.24	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
11/24	27.2	0	0%	+8.81	15	17.5	20	22.5	25	27.5	30	32.5	35
11/23	27.2	+0.05	+0.18%	+8.96	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
11/22	27.15	+0.05	+0.18%	+8.85	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
11/21	27.1	-0.2	-0.73%	+8.69	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
11/20	27.3	+1	+3.8%	+9.59	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
11/17	26.3	+0.1	+0.38%	+5.81	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
11/16	26.2	0	0%	+5.69	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
11/15	26.2	+0.25	+0.96%	+5.97	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
11/14	25.95	+0.6	+2.37%	+5.24	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
11/13	25.35	+1.25	+5.19%	+3.04	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
11/10	24.1	-0.5	-2.03%	-1.84	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
11/09	24.6	-0.7	-2.77%	+0.33	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
11/08	25.3	-0.6	-2.32%	+3.38	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
11/07	25.9	-0.45	-1.71%	+6.05	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	26.35	+0.4	+1.54%	+8.17	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.1
11/03	25.95	-0.25	-0.95%	+6.81	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
11/02	26.2	+0.8	+3.15%	+8.09	14.54	16.97	19.39	21.82	24.24	26.66	29.09	31.51	33.94
11/01	25.4	-0.65	-2.5%	+5.02	14.51	16.93	19.35	21.77	24.19	26.6	29.02	31.44	33.86
10/31	26.05	-0.8	-2.98%	+7.91	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
10/30	26.85	+0.95	+3.67%	+11.5	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.3	33.71
10/27	25.9	-0.4	-1.52%	+7.85	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
10/26	26.3	-0.15	-0.57%	+9.74	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
10/25	26.45	-0.4	-1.49%	+10.6	14.34	16.73	19.12	21.52	23.91	26.3	28.69	31.08	33.47
10/24	26.85	-0.85	-3.07%	+12.6	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
10/23	27.7	+2.5	+9.92%	+16.6	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
10/20	25.2	-0.1	-0.4%	+6.42	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
10/19	25.3	-1.6	-5.95%	+7.06	14.18	16.54	18.91	21.27	23.63	25.99	28.36	30.72	33.08
10/18	26.9	+0.7	+2.67%	+14	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
10/17	26.2	+2.35	+9.85%	+11.3	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
10/16	23.85	-0.35	-1.45%	+1.46	14.1	16.45	18.8	21.16	23.51	25.86	28.21	30.56	32.91
10/13	24.2	+0.05	+0.21%	+2.91	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
10/12	24.15	+0.75	+3.21%	+2.63	14.12	16.47	18.83	21.18	23.53	25.88	28.24	30.59	32.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	23.4	-0.05	-0.21%	-0.63	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
10/06	23.45	-0.05	-0.21%	-0.53	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
10/05	23.5	+0.2	+0.86%	-0.43	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
10/04	23.3	-0.1	-0.43%	-1.4	14.18	16.54	18.91	21.27	23.63	25.99	28.36	30.72	33.08
10/03	23.4	-0.25	-1.06%	-1.18	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
10/02	23.65	+0.7	+3.05%	-0.2	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
09/28	22.95	+0.25	+1.1%	-3.24	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.83	33.21
09/27	22.7	0	0%	-4.47	14.26	16.63	19.01	21.39	23.76	26.14	28.52	30.89	33.27
09/26	22.7	-0.3	-1.3%	-4.66	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
09/25	23	-0.65	-2.75%	-3.51	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
09/22	23.65	-0.9	-3.67%	-0.86	14.31	16.7	19.08	21.47	23.85	26.24	28.63	31.01	33.4
09/21	24.55	+1.65	+7.21%	+2.89	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.4
09/20	22.9	-0.3	-1.29%	-3.98	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
09/19	23.2	-0.25	-1.07%	-2.78	14.32	16.7	19.09	21.48	23.86	26.25	28.64	31.02	33.41
09/18	23.45	+0.2	+0.86%	-1.82	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
09/15	23.25	-0.2	-0.85%	-2.73	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
09/14	23.45	+0.25	+1.08%	-1.95	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
09/13	23.2	+0.1	+0.43%	-3.03	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	23.1	-0.15	-0.65%	-3.52	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
09/11	23.25	-0.35	-1.48%	-2.97	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
09/08	23.6	-0.75	-3.08%	-1.58	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
09/07	24.35	-0.35	-1.42%	+1.5	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.58
09/06	24.7	-0.45	-1.79%	+3	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.18	33.57
09/05	25.15	0	0%	+4.91	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
09/04	25.15	-0.6	-2.33%	+4.98	14.37	16.77	19.16	21.56	23.96	26.35	28.75	31.14	33.54
09/01	25.75	-0.45	-1.72%	+7.53	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
08/31	26.2	-1	-3.68%	+9.51	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
08/30	27.2	+2	+7.94%	+13.8	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
08/29	25.2	+0.7	+2.86%	+5.57	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
08/28	26	-0.55	-2.07%	+9.07	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
08/25	26.55	+0.85	+3.31%	+11.6	14.28	16.66	19.04	21.42	23.8	26.18	28.55	30.93	33.31
08/24	25.7	+1.6	+6.64%	+8.25	14.24	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
08/23	24.1	+1.9	+8.56%	+1.69	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
08/22	22.2	-0.2	-0.89%	-6.25	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
08/21	22.4	+0.25	+1.13%	-5.5	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
08/18	22.15	-0.45	-1.99%	-6.66	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	22.6	+0.25	+1.12%	-4.9	14.26	16.63	19.01	21.39	23.76	26.14	28.52	30.89	33.27
08/16	22.35	+0.15	+0.68%	-6.01	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
08/15	22.2	+0.4	+1.83%	-6.72	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
08/14	21.8	-0.5	-2.24%	-8.49	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
08/11	22.3	+0.2	+0.9%	-6.5	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
08/10	22.1	-0.4	-1.78%	-7.4	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
08/09	22.5	-0.1	-0.44%	-5.78	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
08/08	22.6	-0.3	-1.31%	-5.42	14.34	16.73	19.12	21.5	23.89	26.28	28.67	31.06	33.45
08/07	22.9	+0.15	+0.66%	-4.22	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
08/04	22.75	+0.4	+1.79%	-4.96	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
08/02	22.35	-0.65	-2.83%	-6.75	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
08/01	23	0	0%	-4.21	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
07/31	23	+0.35	+1.55%	-4.37	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
07/28	22.65	-0.05	-0.22%	-5.99	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
07/27	22.7	+0.5	+2.25%	-5.97	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
07/26	22.2	-0.35	-1.55%	-8.22	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
07/25	22.55	+0.25	+1.12%	-6.99	14.55	16.97	19.4	21.82	24.24	26.67	29.09	31.52	33.94
07/24	22.3	-1.05	-4.5%	-8.2	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	23.35	-0.35	-1.48%	-4.08	14.61	17.04	19.48	21.91	24.34	26.78	29.21	31.65	34.08
07/20	23.7	-0.1	-0.42%	-2.74	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
07/19	23.8	-0.6	-2.46%	-2.45	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
07/18	24.4	-0.8	-3.17%	-0.05	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
07/17	25.2	0	0%	+3.17	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
07/14	25.2	+0.25	+1%	+3.15	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
07/13	24.95	-0.05	-0.2%	+2.09	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
07/12	25	-0.35	-1.38%	+2.21	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
07/11	25.35	-0.8	-3.06%	+3.59	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
07/10	26.15	+1.7	+6.95%	+6.83	14.69	17.13	19.58	22.03	24.48	26.93	29.37	31.82	34.27
07/07	24.45	-0.55	-2.2%	-0.09	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
07/06	25	-0.55	-2.15%	+2.1	14.69	17.14	19.59	22.04	24.49	26.93	29.38	31.83	34.28
07/05	25.55	+0.05	+0.2%	+4.34	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
07/04	25.5	+1.2	+4.94%	+4.11	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
07/03	24.3	+0.2	+0.83%	-0.83	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
06/30	24.1	+0.1	+0.42%	-1.75	14.72	17.17	19.62	22.08	24.53	26.98	29.43	31.89	34.34
06/29	24	+0.1	+0.42%	-2.26	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
06/28	23.9	+0.15	+0.63%	-2.76	14.75	17.21	19.66	22.12	24.58	27.04	29.49	31.95	34.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	23.75	-0.7	-2.86%	-3.46	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
06/26	24.45	-0.15	-0.61%	-0.75	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.03	34.49
06/21	24.6	+0.6	+2.5%	-0.2	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
06/20	24	-0.05	-0.21%	-2.63	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
06/19	24.05	-0.1	-0.41%	-2.43	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
06/16	24.15	-0.15	-0.62%	-1.99	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.5
06/15	24.3	0	0%	-1.31	14.77	17.24	19.7	22.16	24.62	27.08	29.55	32.01	34.47
06/14	24.3	+0.1	+0.41%	-1.17	14.75	17.21	19.67	22.13	24.59	27.05	29.5	31.96	34.42
06/13	24.2	+0.35	+1.47%	-1.39	14.72	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
06/12	23.85	-0.4	-1.65%	-2.67	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
06/09	24.25	+0.15	+0.62%	-0.9	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
06/08	24.1	-0.5	-2.03%	-1.37	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
06/07	24.6	+0.1	+0.41%	+0.83	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
06/06	24.5	-0.35	-1.41%	+0.6	14.61	17.05	19.48	21.92	24.35	26.79	29.23	31.66	34.1
06/05	24.85	-0.35	-1.39%	+2.18	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.62	34.05
06/02	25.2	+1.95	+8.39%	+3.79	14.57	17	19.42	21.85	24.28	26.71	29.14	31.57	33.99
06/01	23.25	-0.25	-1.06%	-4.02	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
05/31	23.5	+0.2	+0.86%	-2.91	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	23.3	+0.1	+0.43%	-3.61	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
05/29	23.2	+0.3	+1.31%	-3.92	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
05/26	22.9	-0.65	-2.76%	-5.06	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
05/25	23.55	-0.55	-2.28%	-2.3	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
05/24	24.1	-0.05	-0.21%	+0.11	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
05/23	24.15	+0.6	+2.55%	+0.49	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
05/22	23.55	+0.05	+0.21%	-1.76	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
05/19	23.5	-0.05	-0.21%	-1.74	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
05/18	23.55	+0.1	+0.43%	-1.29	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
05/17	23.45	+0.1	+0.43%	-1.45	14.28	16.66	19.04	21.41	23.79	26.17	28.55	30.93	33.31
05/16	23.35	+0.45	+1.97%	-1.6	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
05/15	22.9	-0.45	-1.93%	-3.22	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
05/12	23.35	-0.15	-0.64%	-1.03	14.16	16.52	18.88	21.23	23.59	25.95	28.31	30.67	33.03
05/11	23.5	-1.05	-4.28%	-0.09	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
05/10	24.55	0	0%	+4.72	14.07	16.41	18.76	21.1	23.44	25.79	28.13	30.48	32.82
05/09	24.55	-0.5	-2%	+5.14	14.01	16.34	18.68	21.02	23.35	25.68	28.02	30.36	32.69
05/08	25.05	-0.3	-1.18%	+7.71	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
05/05	25.35	-0.15	-0.59%	+9.46	13.9	16.21	18.53	20.84	23.16	25.47	27.79	30.11	32.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	25.5	0	0%	+10.6	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
05/03	25.5	-0.1	-0.39%	+11.2	13.76	16.06	18.35	20.65	22.94	25.23	27.53	29.82	32.11
05/02	25.6	+0.05	+0.2%	+12.2	13.69	15.98	18.26	20.54	22.82	25.1	27.39	29.67	31.95
04/28	25.55	+0.1	+0.39%	+12.6	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
04/27	25.45	+0.05	+0.2%	+12.7	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.34	31.6
04/26	25.4	+0.65	+2.63%	+13.2	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
04/25	24.75	-0.7	-2.75%	+10.9	13.39	15.62	17.85	20.08	22.31	24.54	26.78	29.01	31.24
04/24	25.45	+0.7	+2.83%	+14.6	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08