(6166) 凌華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	64.5	+1.6	+2.54%	-0.38	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
04/25	62.9	-0.8	-1.26%	-2.77	38.82	45.29	51.75	58.22	64.69	71.16	77.63	84.1	90.57
04/24	63.7	+2	+3.24%	-1.47	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
04/23	61.7	+1.1	+1.82%	-4.48	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
04/22	60.6	-2.3	-3.66%	-6.18	38.76	45.22	51.68	58.14	64.59	71.05	77.51	83.97	90.43
04/19	62.9	-0.6	-0.94%	-2.69	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
04/18	63.5	-0.5	-0.78%	-1.76	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.03	90.49
04/17	64	+0.5	+0.79%	-1.02	38.8	45.26	51.73	58.19	64.66	71.13	77.59	84.06	90.52
04/16	63.5	-3.3	-4.94%	-1.84	38.82	45.29	51.75	58.22	64.69	71.16	77.63	84.1	90.57
04/15	66.8	-2.6	-3.75%	+3.35	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.03	90.49
04/12	69.4	+0.6	+0.87%	+7.54	38.72	45.17	51.63	58.08	64.53	70.98	77.44	83.89	90.34
04/11	68.8	-2.3	-3.23%	+6.87	38.63	45.06	51.5	57.94	64.38	70.82	77.25	83.69	90.13
04/10	71.1	-1.4	-1.93%	+10.7	38.54	44.97	51.39	57.82	64.24	70.66	77.09	83.51	89.94
04/09	72.5	+1.9	+2.69%	+13.2	38.44	44.85	51.26	57.66	64.07	70.48	76.89	83.29	89.7
04/08	70.6	+3.5	+5.22%	+10.5	38.33	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
04/03	67.1	-1.1	-1.61%	+5.26	38.25	44.62	51	57.37	63.74	70.12	76.49	82.87	89.24
04/02	68.2	+0.5	+0.74%	+7.11	38.2	44.57	50.94	57.3	63.67	70.04	76.41	82.77	89.14
04/01	67.7	+0.7	+1.04%	+6.51	38.14	44.49	50.85	57.21	63.56	69.92	76.28	82.63	88.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	67	-1.5	-2.19%	+5.63	38.06	44.4	50.75	57.09	63.43	69.77	76.12	82.46	88.8
03/28	68.5	-1.5	-2.14%	+8.23	37.98	44.31	50.63	56.96	63.29	69.62	75.95	82.28	88.61
03/27	70	+0.9	+1.3%	+10.9	37.87	44.18	50.5	56.81	63.12	69.43	75.74	82.06	88.37
03/26	69.1	-3.7	-5.08%	+9.82	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
03/25	72.8	+5.8	+8.66%	+16	37.65	43.92	50.19	56.47	62.74	69.02	75.29	81.57	87.84
03/22	67	-0.5	-0.74%	+7.2	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
03/21	67.5	-1.2	-1.75%	+8.22	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
03/20	68.7	+2.7	+4.09%	+10.4	37.35	43.57	49.79	56.02	62.24	68.47	74.69	80.92	87.14
03/19	66	+4.3	+6.97%	+6.31	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
03/18	61.7	+0.1	+0.16%	-0.43	37.18	43.38	49.57	55.77	61.97	68.17	74.36	80.56	86.76
03/15	61.6	+0.3	+0.49%	-0.53	37.16	43.35	49.54	55.74	61.93	68.12	74.31	80.51	86.7
03/14	61.3	-0.2	-0.33%	-0.97	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
03/13	61.5	-0.3	-0.49%	-0.64	37.14	43.33	49.51	55.7	61.89	68.08	74.27	80.46	86.65
03/12	61.8	+0.7	+1.15%	-0.14	37.13	43.32	49.51	55.7	61.89	68.08	74.27	80.45	86.64
03/11	61.1	+0.3	+0.49%	-1.22	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
03/08	60.8	-3.6	-5.59%	-1.66	37.1	43.28	49.46	55.64	61.83	68.01	74.19	80.37	86.56
03/07	64.4	+0.2	+0.31%	+4.16	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
03/06	64.2	-1.5	-2.28%	+3.98	37.05	43.22	49.4	55.57	61.74	67.92	74.09	80.27	86.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	65.7	+1.2	+1.86%	+6.52	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
03/04	64.5	0	0%	+4.76	36.94	43.1	49.25	55.41	61.57	67.73	73.88	80.04	86.2
03/01	64.5	+0.7	+1.1%	+4.92	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
02/29	63.8	-1.1	-1.69%	+3.97	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
02/27	64.9	-1.7	-2.55%	+5.9	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
02/26	66.6	+2.6	+4.06%	+8.83	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
02/23	64	-1.5	-2.29%	+4.78	36.65	42.76	48.86	54.97	61.08	67.19	73.3	79.4	85.51
02/22	65.5	-1.3	-1.95%	+7.38	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
02/21	66.8	+6	+9.87%	+9.71	36.53	42.62	48.71	54.8	60.89	66.98	73.07	79.15	85.24
02/20	60.8	-1	-1.62%	+0.09	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05
02/19	61.8	+1	+1.64%	+1.81	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
02/16	60.8	-0.5	-0.82%	+0.25	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.91
02/15	61.3	-1.7	-2.7%	+1.13	36.37	42.43	48.49	54.55	60.61	66.68	72.74	78.8	84.86
02/05	63	+0.5	+0.8%	+4.03	36.33	42.39	48.45	54.5	60.56	66.61	72.67	78.73	84.78
02/02	62.5	0	0%	+3.36	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
02/01	62.5	+1.5	+2.46%	+3.47	36.24	42.28	48.33	54.37	60.41	66.45	72.49	78.53	84.57
01/31	61	-1.1	-1.77%	+1.07	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.49
01/30	62.1	-0.2	-0.32%	+2.97	36.19	42.22	48.25	54.28	60.31	66.34	72.37	78.41	84.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	62.3	0	0%	+3.39	36.16	42.18	48.21	54.23	60.26	66.29	72.31	78.34	84.36
01/26	62.3	-0.9	-1.42%	+3.51	36.11	42.13	48.15	54.17	60.19	66.21	72.23	78.24	84.26
01/25	63.2	+0.3	+0.48%	+5.14	36.07	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
01/24	62.9	-0.9	-1.41%	+4.83	36	42	48	54	60	66	72	78	84
01/23	63.8	+0.1	+0.16%	+6.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
01/22	63.7	+2.4	+3.92%	+6.49	35.89	41.87	47.86	53.84	59.82	65.8	71.78	77.77	83.75
01/19	61.3	+1.1	+1.83%	+2.58	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.69	83.66
01/18	60.2	-0.4	-0.66%	+0.77	35.84	41.82	47.79	53.77	59.74	65.71	71.69	77.66	83.64
01/17	60.6	-1	-1.62%	+1.4	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
01/16	61.6	-1.6	-2.53%	+3.06	35.86	41.84	47.82	53.79	59.77	65.75	71.73	77.7	83.68
01/15	63.2	+0.5	+0.8%	+5.77	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
01/12	62.7	-2.3	-3.54%	+4.98	35.84	41.81	47.78	53.75	59.73	65.7	71.67	77.64	83.62
01/11	65	-1	-1.52%	+8.85	35.83	41.8	47.77	53.74	59.71	65.68	71.66	77.63	83.6
01/10	66	+6	+10%	+10.6	35.8	41.77	47.73	53.7	59.66	65.63	71.6	77.56	83.53
01/09	60	-0.6	-0.99%	+0.64	35.77	41.73	47.69	53.66	59.62	65.58	71.54	77.5	83.47
01/08	60.6	+0.4	+0.66%	+1.53	35.81	41.78	47.75	53.72	59.69	65.66	71.63	77.59	83.56
01/05	60.2	-0.3	-0.5%	+0.75	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.65
01/04	60.5	-0.5	-0.82%	+1.13	35.9	41.88	47.86	53.84	59.83	65.81	71.79	77.77	83.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	61	-0.6	-0.97%	+1.85	35.94	41.93	47.91	53.9	59.89	65.88	71.87	77.86	83.85
01/02	61.6	-0.3	-0.48%	+2.73	35.98	41.97	47.97	53.97	59.96	65.96	71.96	77.95	83.95
12/29	61.9	-0.8	-1.28%	+3.13	36.01	42.01	48.02	54.02	60.02	66.02	72.02	78.03	84.03
12/28	62.7	+1	+1.62%	+4.37	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
12/27	61.7	+1.9	+3.18%	+2.63	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
12/26	59.8	+1.1	+1.87%	-0.56	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
12/25	58.7	+0.6	+1.03%	-2.44	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
12/22	58.1	-0.1	-0.17%	-3.49	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
12/21	58.2	-0.1	-0.17%	-3.39	36.15	42.17	48.19	54.22	60.24	66.27	72.29	78.32	84.34
12/20	58.3	+0.1	+0.17%	-3.32	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
12/19	58.2	-1.3	-2.18%	-3.59	36.22	42.26	48.29	54.33	60.36	66.4	72.44	78.47	84.51
12/18	59.5	-0.1	-0.17%	-1.51	36.25	42.29	48.33	54.37	60.41	66.46	72.5	78.54	84.58
12/15	59.6	+0.4	+0.68%	-1.4	36.27	42.31	48.35	54.4	60.44	66.49	72.53	78.58	84.62
12/14	59.2	+0.2	+0.34%	-2.11	36.29	42.33	48.38	54.43	60.48	66.53	72.57	78.62	84.67
12/13	59	-0.3	-0.51%	-2.52	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
12/12	59.3	-0.8	-1.33%	-2.12	36.35	42.41	48.47	54.52	60.58	66.64	72.7	78.76	84.82
12/11	60.1	-0.6	-0.99%	-0.88	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
12/08	60.7	-0.5	-0.82%	+0.07	36.39	42.46	48.52	54.59	60.65	66.72	72.79	78.85	84.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	61.2	+1.6	+2.68%	+0.88	36.4	42.47	48.53	54.6	60.67	66.74	72.8	78.87	84.94
12/06	59.6	0	0%	-1.77	36.4	42.47	48.54	54.6	60.67	66.74	72.81	78.87	84.94
12/05	59.6	-1.1	-1.81%	-1.86	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
12/04	60.7	+1.1	+1.85%	-0.15	36.47	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
12/01	59.6	-0.5	-0.83%	-2.04	36.5	42.59	48.67	54.76	60.84	66.92	73.01	79.09	85.18
11/30	60.1	+0.9	+1.52%	-1.35	36.55	42.64	48.74	54.83	60.92	67.01	73.1	79.2	85.29
11/29	59.2	+0.3	+0.51%	-2.92	36.59	42.69	48.79	54.88	60.98	67.08	73.18	79.28	85.37
11/28	58.9	+0.9	+1.55%	-3.52	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
11/27	58	-0.9	-1.53%	-5.13	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
11/24	58.9	-0.7	-1.17%	-3.81	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
11/23	59.6	0	0%	-2.8	36.79	42.92	49.06	55.19	61.32	67.45	73.58	79.72	85.85
11/22	59.6	+0.4	+0.68%	-2.91	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
11/21	59.2	+0.4	+0.68%	-3.7	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
11/20	58.8	+0.5	+0.86%	-4.5	36.94	43.1	49.26	55.42	61.57	67.73	73.89	80.05	86.2
11/17	58.3	+0.3	+0.52%	-5.48	37.01	43.17	49.34	55.51	61.68	67.85	74.01	80.18	86.35
11/16	58	-0.7	-1.19%	-6.12	37.07	43.24	49.42	55.6	61.78	67.96	74.13	80.31	86.49
11/15	58.7	-0.1	-0.17%	-5.15	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
11/14	58.8	+0.9	+1.55%	-5.13	37.19	43.38	49.58	55.78	61.98	68.18	74.37	80.57	86.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	57.9	+0.2	+0.35%	-6.75	37.25	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
11/10	57.7	-1	-1.7%	-7.22	37.31	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
11/09	58.7	-0.5	-0.84%	-5.76	37.37	43.6	49.83	56.06	62.29	68.52	74.75	80.97	87.2
11/08	59.2	+0.6	+1.02%	-5.06	37.41	43.65	49.89	56.12	62.36	68.59	74.83	81.07	87.3
11/07	58.6	-0.4	-0.68%	-6.13	37.46	43.7	49.94	56.19	62.43	68.67	74.92	81.16	87.4
11/06	59	+1	+1.72%	-5.65	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
11/03	58	+0.4	+0.69%	-7.45	37.6	43.87	50.14	56.4	62.67	68.94	75.21	81.47	87.74
11/02	57.6	+1	+1.77%	-8.36	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
11/01	56.6	-0.5	-0.88%	-10.3	37.84	44.15	50.45	56.76	63.07	69.38	75.68	81.99	88.3
10/31	57.1	-1.7	-2.89%	-9.76	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
10/30	58.8	-1.2	-2%	-7.34	38.07	44.42	50.77	57.11	63.46	69.8	76.15	82.5	88.84
10/27	60	-0.2	-0.33%	-5.76	38.2	44.57	50.93	57.3	63.66	70.03	76.4	82.76	89.13
10/26	60.2	-1.3	-2.11%	-5.74	38.32	44.71	51.09	57.48	63.87	70.25	76.64	83.03	89.41
10/25	61.5	+0.3	+0.49%	-4.03	38.45	44.86	51.27	57.67	64.08	70.49	76.9	83.31	89.72
10/24	61.2	+0.7	+1.16%	-4.93	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
10/23	60.5	-1.1	-1.79%	-6.4	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
10/20	61.6	-0.3	-0.48%	-5.23	39	45.5	52	58.5	65	71.5	78	84.5	91
10/19	61.9	-0.2	-0.32%	-5.18	39.17	45.7	52.23	58.75	65.28	71.81	78.34	84.87	91.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	62.1	-1.1	-1.74%	-5.16	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
10/17	63.2	-1	-1.56%	-3.74	39.39	45.96	52.52	59.09	65.65	72.22	78.79	85.35	91.92
10/16	64.2	-0.1	-0.16%	-2.59	39.54	46.13	52.73	59.32	65.91	72.5	79.09	85.68	92.27
10/13	64.3	-0.5	-0.77%	-2.73	39.66	46.27	52.88	59.49	66.1	72.72	79.33	85.94	92.55
10/12	64.8	+0.3	+0.47%	-2.28	39.79	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
10/11	64.5	-0.7	-1.07%	-2.97	39.88	46.53	53.18	59.83	66.47	73.12	79.77	86.42	93.06
10/06	65.2	+0.2	+0.31%	-2.16	39.98	46.65	53.31	59.97	66.64	73.3	79.96	86.63	93.29
10/05	65	-0.3	-0.46%	-2.63	40.05	46.73	53.41	60.08	66.76	73.43	80.11	86.78	93.46
10/04	65.3	+0.2	+0.31%	-2.39	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
10/03	65.1	+2.1	+3.33%	-2.89	40.22	46.93	53.63	60.34	67.04	73.74	80.45	87.15	93.86
10/02	63	+1.5	+2.44%	-6.25	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
09/28	61.5	+0.9	+1.49%	-8.8	40.46	47.2	53.95	60.69	67.43	74.17	80.92	87.66	94.4
09/27	60.6	-0.2	-0.33%	-10.5	40.63	47.4	54.17	60.95	67.72	74.49	81.26	88.03	94.81
09/26	60.8	-1	-1.62%	-10.6	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
09/25	61.8	-0.2	-0.32%	-9.49	40.97	47.8	54.62	61.45	68.28	75.11	81.94	88.76	95.59
09/22	62	+0.8	+1.31%	-9.52	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
09/21	61.2	0	0%	-11	41.24	48.11	54.98	61.86	68.73	75.6	82.47	89.35	96.22
09/20	61.2	-0.5	-0.81%	-11.2	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	61.7	-0.4	-0.64%	-10.7	41.47	48.38	55.29	62.21	69.12	76.03	82.94	89.85	96.77
09/18	62.1	-0.3	-0.48%	-10.4	41.59	48.52	55.46	62.39	69.32	76.25	83.18	90.12	97.05
09/15	62.4	+0.1	+0.16%	-10.2	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
09/14	62.3	+0.9	+1.47%	-10.6	41.8	48.77	55.73	62.7	69.66	76.63	83.6	90.56	97.53
09/13	61.4	-0.1	-0.16%	-12.1	41.89	48.87	55.85	62.84	69.82	76.8	83.78	90.76	97.75
09/12	61.5	+0.1	+0.16%	-12.1	42	49	56	63	70	77	84	91	98
09/11	61.4	-1.7	-2.69%	-12.6	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
09/08	63.1	-0.2	-0.32%	-10.5	42.3	49.35	56.39	63.44	70.49	77.54	84.59	91.64	98.69
09/07	63.3	-0.3	-0.47%	-10.4	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
09/06	63.6	-0.8	-1.24%	-10.1	42.42	49.49	56.57	63.64	70.71	77.78	84.85	91.92	98.99
09/05	64.4	+0.6	+0.94%	-8.97	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
09/04	63.8	+0.5	+0.79%	-9.85	42.46	49.54	56.62	63.69	70.77	77.85	84.93	92	99.08
09/01	63.3	-0.6	-0.94%	-10.6	42.48	49.56	56.64	63.72	70.79	77.87	84.95	92.03	99.11
08/31	63.9	-0.1	-0.16%	-9.79	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
08/30	64	-0.1	-0.16%	-9.71	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
08/29	64.1	+0.6	+0.94%	-9.63	42.56	49.65	56.74	63.84	70.93	78.02	85.11	92.21	99.3
08/28	63.5	-1.5	-2.31%	-10.6	42.59	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
08/25	65	-0.1	-0.15%	-8.6	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	65.1	0	0%	-8.55	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
08/23	65.1	+0.8	+1.24%	-8.63	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
08/22	64.3	-0.1	-0.16%	-9.7	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
08/21	64.4	+0.1	+0.16%	-9.49	42.69	49.81	56.92	64.04	71.15	78.27	85.39	92.5	99.62
08/18	64.3	-1.3	-1.98%	-9.56	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
08/17	65.6	+1.7	+2.66%	-7.67	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
08/16	63.9	+0.4	+0.63%	-9.97	42.59	49.69	56.78	63.88	70.98	78.08	85.18	92.27	99.37
08/15	63.5	+0.6	+0.95%	-10.5	42.56	49.66	56.75	63.84	70.94	78.03	85.12	92.22	99.31
08/14	62.9	-0.6	-0.94%	-11.3	42.55	49.64	56.73	63.82	70.91	78	85.09	92.19	99.28
08/11	63.5	-1.3	-2.01%	-10.4	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.14	99.22
08/10	64.8	-2.5	-3.71%	-8.5	42.49	49.57	56.66	63.74	70.82	77.9	84.98	92.07	99.15
08/09	67.3	-1.6	-2.32%	-4.84	42.43	49.51	56.58	63.65	70.72	77.79	84.87	91.94	99.01
08/08	68.9	-1.6	-2.27%	-2.39	42.35	49.41	56.47	63.53	70.59	77.65	84.71	91.76	98.82
08/07	70.5	+1.6	+2.32%	+0.1	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
08/04	68.9	+0.7	+1.03%	-1.92	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.35
08/02	68.2	-3	-4.21%	-2.71	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
08/01	71.2	-0.9	-1.25%	+1.78	41.97	48.97	55.96	62.96	69.95	76.95	83.95	90.94	97.94
07/31	72.1	-1.1	-1.5%	+3.34	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	73.2	-5.9	-7.46%	+5.21	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
07/27	79.1	+2.5	+3.26%	+14	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
07/26	76.6	-5.7	-6.93%	+10.9	41.44	48.34	55.25	62.16	69.06	75.97	82.87	89.78	96.69
07/25	82.3	+3.5	+4.44%	+19.7	41.27	48.15	55.03	61.9	68.78	75.66	82.54	89.42	96.3
07/24	78.8	+5.3	+7.21%	+15.2	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
07/21	73.5	+0.7	+0.96%	+7.95	40.85	47.66	54.47	61.28	68.09	74.9	81.71	88.51	95.32
07/20	72.8	-5.5	-7.02%	+7.29	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
07/19	78.3	+2.2	+2.89%	+15.8	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
07/18	76.1	-0.5	-0.65%	+13.1	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
07/17	76.6	+2	+2.68%	+14.2	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
07/14	74.6	+0.3	+0.4%	+11.7	40.07	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
07/13	74.3	+1.9	+2.62%	+11.6	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
07/12	72.4	+1.5	+2.12%	+9.08	39.82	46.46	53.1	59.74	66.37	73.01	79.65	86.29	92.92
07/11	73.4	-0.5	-0.68%	+10.9	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
07/10	73.9	-0.8	-1.07%	+11.9	39.61	46.21	52.81	59.41	66.01	72.62	79.22	85.82	92.42
07/07	74.7	-2.2	-2.86%	+13.5	39.5	46.08	52.67	59.25	65.83	72.41	79	85.58	92.16
07/06	76.9	-1.8	-2.29%	+17.2	39.38	45.95	52.51	59.07	65.64	72.2	78.76	85.33	91.89
07/05	78.7	+1.3	+1.68%	+20.4	39.23	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	77.4	-0.3	-0.39%	+18.9	39.07	45.59	52.1	58.61	65.12	71.63	78.15	84.66	91.17
07/03	77.7	+1.2	+1.57%	+19.8	38.93	45.42	51.9	58.39	64.88	71.37	77.86	84.34	90.83
06/30	76.5	+2.3	+3.1%	+18.4	38.78	45.24	51.71	58.17	64.63	71.09	77.56	84.02	90.48
06/29	74.2	+1.2	+1.64%	+15.2	38.64	45.08	51.53	57.97	64.41	70.85	77.29	83.73	90.17
06/28	73	+0.2	+0.27%	+13.7	38.53	44.95	51.38	57.8	64.22	70.64	77.06	83.49	89.91
06/27	72.8	-1	-1.36%	+13.7	38.43	44.84	51.24	57.65	64.05	70.46	76.87	83.27	89.68
06/26	73.8	+0.8	+1.1%	+15.5	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
06/21	73	+0.8	+1.11%	+14.5	38.25	44.62	50.99	57.37	63.74	70.12	76.49	82.87	89.24
06/20	72.2	+0.7	+0.98%	+13.6	38.15	44.51	50.87	57.22	63.58	69.94	76.3	82.66	89.02
06/19	71.5	-0.8	-1.11%	+12.8	38.05	44.39	50.73	57.07	63.41	69.75	76.1	82.44	88.78
06/16	72.3	-3.2	-4.24%	+14.3	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
06/15	75.5	-1.5	-1.95%	+19.7	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
06/14	77	+7	+10%	+22.6	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
06/13	70	+0.8	+1.16%	+11.9	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
06/12	69.2	+3.2	+4.85%	+10.9	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
06/09	66	+0.1	+0.15%	+6.05	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.91	87.13
06/08	65.9	+0.7	+1.07%	+6.03	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
06/07	65.2	-0.7	-1.06%	+4.99	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	65.9	-0.8	-1.2%	+6.15	37.25	43.46	49.67	55.87	62.08	68.29	74.5	80.71	86.92
06/05	66.7	+0.1	+0.15%	+7.47	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
06/02	66.6	-1.3	-1.91%	+7.4	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
06/01	67.9	-3.1	-4.37%	+9.57	37.18	43.38	49.58	55.77	61.97	68.17	74.37	80.56	86.76
05/31	71	+1.9	+2.75%	+14.8	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
05/30	69.1	+0.2	+0.29%	+12	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
05/29	68.9	+6.2	+9.89%	+11.9	36.96	43.12	49.27	55.43	61.59	67.75	73.91	80.07	86.23
05/26	62.7	+1.6	+2.62%	+2	36.88	43.03	49.17	55.32	61.47	67.62	73.76	79.91	86.06
05/25	61.1	0	0%	-0.57	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
05/24	61.1	0	0%	-0.55	36.86	43.01	49.15	55.29	61.44	67.58	73.72	79.87	86.01
05/23	61.1	-0.5	-0.81%	-0.56	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
05/22	61.6	+0.3	+0.49%	+0.24	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.03
05/19	61.3	-0.7	-1.13%	-0.24	36.87	43.01	49.16	55.3	61.44	67.59	73.73	79.88	86.02
05/18	62	+1.3	+2.14%	+0.9	36.87	43.01	49.16	55.3	61.44	67.59	73.73	79.88	86.02
05/17	60.7	+0.5	+0.83%	-1.19	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
05/16	60.2	+1.3	+2.21%	-2.01	36.86	43	49.15	55.29	61.43	67.58	73.72	79.87	86.01
05/15	58.9	-0.4	-0.67%	-4.17	36.88	43.03	49.17	55.32	61.46	67.61	73.76	79.9	86.05
05/12	59.3	-0.1	-0.17%	-3.57	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	59.4	-0.4	-0.67%	-3.47	36.92	43.07	49.23	55.38	61.53	67.69	73.84	80	86.15
05/10	59.8	+0.2	+0.34%	-2.87	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
05/09	59.6	-0.1	-0.17%	-3.22	36.95	43.11	49.26	55.42	61.58	67.74	73.9	80.05	86.21
05/08	59.7	-0.4	-0.67%	-3.07	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
05/05	60.1	-0.4	-0.66%	-2.42	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.06	86.22
05/04	60.5	-0.1	-0.17%	-1.75	36.94	43.1	49.26	55.42	61.57	67.73	73.89	80.05	86.2
05/03	60.6	-0.2	-0.33%	-1.52	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
05/02	60.8	+0.9	+1.5%	-1.11	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.92	86.07