* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 64.5 | -2.5 | -3.73% | +4.24 | 37.12 | 43.31 | 49.5 | 55.69 | 61.87 | 68.06 | 74.25 | 80.44 | 86.62 |
24Q1 | 67 | +5.1 | +8.24% | +8.75 | 36.96 | 43.13 | 49.29 | 55.45 | 61.61 | 67.77 | 73.93 | 80.09 | 86.25 |
23Q4 | 61.9 | +0.4 | +0.65% | +0.88 | 36.81 | 42.95 | 49.09 | 55.22 | 61.36 | 67.49 | 73.63 | 79.77 | 85.9 |
23Q3 | 61.5 | -15 | -19.6% | +0.03 | 36.89 | 43.04 | 49.19 | 55.33 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
23Q2 | 76.5 | +13.7 | +21.8% | +23.7 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.04 | 74.22 | 80.4 | 86.59 |
23Q1 | 62.8 | +9 | +16.7% | +0.69 | 37.42 | 43.66 | 49.89 | 56.13 | 62.37 | 68.6 | 74.84 | 81.08 | 87.31 |
22Q4 | 53.8 | +3.1 | +6.11% | -14.4 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 |
22Q3 | 50.7 | -5.9 | -10.4% | -18.7 | 37.41 | 43.64 | 49.88 | 56.11 | 62.35 | 68.58 | 74.82 | 81.05 | 87.29 |
22Q2 | 56.6 | -2.4 | -4.07% | -9 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
22Q1 | 59 | -5.8 | -8.95% | -2.77 | 36.41 | 42.48 | 48.54 | 54.61 | 60.68 | 66.75 | 72.81 | 78.88 | 84.95 |
21Q4 | 64.8 | +1.4 | +2.21% | +9.18 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.09 |
21Q3 | 63.4 | +2.1 | +3.43% | +12 | 33.95 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.9 | 73.56 | 79.22 |
21Q2 | 61.3 | -2.7 | -4.22% | +10.8 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 | 60.87 | 66.4 | 71.93 | 77.47 |
21Q1 | 64 | +0.6 | +0.95% | +16.9 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 |
20Q4 | 63.4 | -2.5 | -3.79% | +16.4 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 | 76.26 |
20Q3 | 65.9 | -16.8 | -20.3% | +20.9 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 |
20Q2 | 82.7 | +14.3 | +20.9% | +51.2 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
20Q1 | 68.4 | +20.4 | +42.5% | +29.2 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 48 | -0.9 | -1.84% | -9.23 | 31.73 | 37.02 | 42.31 | 47.59 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
19Q3 | 48.9 | +10.55 | +27.5% | -9.4 | 32.38 | 37.78 | 43.18 | 48.58 | 53.97 | 59.37 | 64.77 | 70.17 | 75.56 |
19Q2 | 38.35 | -4.7 | -10.9% | -30.5 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
19Q1 | 43.05 | +11.4 | +36% | -25.2 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
18Q4 | 31.65 | -16.7 | -34.5% | -47.3 | 36.03 | 42.04 | 48.04 | 54.04 | 60.05 | 66.06 | 72.06 | 78.07 | 84.07 |
18Q3 | 48.35 | -5.75 | -10.6% | -24.2 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
18Q2 | 54.1 | -6.8 | -11.2% | -19.6 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
18Q1 | 60.9 | -3.1 | -4.84% | -14.8 | 42.88 | 50.03 | 57.17 | 64.32 | 71.47 | 78.61 | 85.76 | 92.91 | 100.1 |
17Q4 | 64 | -3.9 | -5.74% | -12.4 | 43.85 | 51.16 | 58.47 | 65.77 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 |
17Q3 | 67.9 | +6.3 | +10.2% | -8.21 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 | 81.37 | 88.77 | 96.17 | 103.6 |
17Q2 | 61.6 | -6.2 | -9.14% | -17.3 | 44.72 | 52.17 | 59.62 | 67.07 | 74.53 | 81.98 | 89.43 | 96.88 | 104.3 |
17Q1 | 67.8 | +6.7 | +11% | -10.8 | 45.62 | 53.22 | 60.82 | 68.42 | 76.03 | 83.63 | 91.23 | 98.83 | 106.4 |
16Q4 | 61.1 | -2.6 | -4.08% | -18.9 | 45.19 | 52.72 | 60.25 | 67.78 | 75.31 | 82.84 | 90.37 | 97.9 | 105.4 |
16Q3 | 63.7 | -2.8 | -4.21% | -14.5 | 44.68 | 52.13 | 59.57 | 67.02 | 74.47 | 81.91 | 89.36 | 96.81 | 104.3 |
16Q2 | 66.5 | -6.5 | -8.9% | -9.44 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 |
16Q1 | 73 | -3 | -3.95% | +2.56 | 42.7 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.64 |
15Q4 | 76 | -15.1 | -16.6% | +11.9 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
15Q3 | 91.1 | -12.9 | -12.4% | +41.5 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 104 | +23.7 | +29.5% | +74.9 | 35.67 | 41.62 | 47.57 | 53.51 | 59.46 | 65.4 | 71.35 | 77.3 | 83.24 |
15Q1 | 80.3 | +5.6 | +7.5% | +49.3 | 32.27 | 37.65 | 43.03 | 48.4 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
14Q4 | 74.7 | +0.2 | +0.27% | +47.4 | 30.4 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
14Q3 | 74.5 | -5.1 | -6.41% | +58.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.11 | 65.81 |
14Q2 | 79.6 | +20.4 | +34.5% | +82.6 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
14Q1 | 59.2 | +8.2 | +16.1% | +41.3 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
13Q4 | 51 | -0.3 | -0.58% | +22.7 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.02 | 58.17 |
13Q3 | 51.3 | +11.9 | +30.2% | +23.1 | 25 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.34 |
13Q2 | 39.4 | +5.8 | +17.3% | -6.89 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
13Q1 | 33.6 | -0.3 | -0.88% | -21.4 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
12Q4 | 33.9 | +1.9 | +5.94% | -20.7 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
12Q3 | 32 | -3.9 | -10.9% | -24.4 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
12Q2 | 35.9 | -7.1 | -16.5% | -13.5 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
12Q1 | 43 | +12.35 | +40.3% | +7.35 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
11Q4 | 30.65 | -3 | -8.92% | -19.5 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.69 | 49.5 | 53.31 |
11Q3 | 33.65 | -25.55 | -43.2% | -8.83 | 22.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
11Q2 | 59.2 | +4.2 | +7.64% | +65.1 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 | 39.44 | 43.02 | 46.6 | 50.19 |
11Q1 | 55 | +2.5 | +4.76% | +62.6 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 52.5 | -6.5 | -11% | +62 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.9 | 42.14 | 45.38 |
10Q3 | 59 | +14.15 | +31.5% | +90.2 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
10Q2 | 44.85 | +11.35 | +33.9% | +48.2 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.32 | 39.34 | 42.37 |
10Q1 | 33.5 | +4.5 | +15.5% | +11.1 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 |
09Q4 | 29 | +7.35 | +33.9% | -5.9 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
09Q3 | 21.65 | +3 | +16.1% | -30.9 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.86 |
09Q2 | 18.65 | -0.65 | -3.37% | -42 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
09Q1 | 19.3 | +2.7 | +16.3% | -43 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
08Q4 | 16.6 | -4.35 | -20.8% | -53.3 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
08Q3 | 20.95 | -13.95 | -40% | -43.4 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.15 | 51.86 |
08Q2 | 34.9 | -3.15 | -8.28% | -6.92 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.74 | 52.49 |
08Q1 | 38.05 | +2.35 | +6.58% | +3.64 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.06 | 47.73 | 51.4 |
07Q4 | 35.7 | -14.3 | -28.6% | -1.06 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
07Q3 | 50 | +6.4 | +14.7% | +41.7 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
07Q2 | 43.6 | +2.2 | +5.31% | +30.7 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
07Q1 | 41.4 | +6.3 | +17.9% | +25.8 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
06Q4 | 35.1 | +3.5 | +11.1% | +4.15 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
06Q3 | 31.6 | -7.4 | -19% | -9.13 | 20.86 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 39 | -0.3 | -0.76% | +8.94 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
06Q1 | 39.3 | +4.4 | +12.6% | +7.21 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.66 | 51.32 |
05Q4 | 34.9 | +8.5 | +32.2% | -3.97 | 21.8 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
05Q3 | 26.4 | +0.9 | +3.53% | -27.8 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
05Q2 | 25.5 | -5 | -16.4% | -32.3 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
05Q1 | 30.5 | +4.4 | +16.9% | -23.2 | 23.82 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
04Q4 | 26.1 | -0.7 | -2.61% | -38.4 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.32 |
04Q3 | 26.8 | -11.4 | -29.8% | | | | | | | | | | |
04Q2 | 38.2 | -12.8 | -25.1% | | | | | | | | | | |
04Q1 | 51 | +3 | +6.25% | | | | | | | | | | |
03Q4 | 48 | +4.1 | +9.34% | | | | | | | | | | |
03Q3 | 43.9 | -5.4 | -11% | | | | | | | | | | |
03Q2 | 49.3 | +13.8 | +38.9% | | | | | | | | | | |
03Q1 | 35.5 | -2 | -5.33% | | | | | | | | | | |
02Q4 | 37.5 | -2.2 | -5.54% | | | | | | | | | | |
02Q3 | 39.7 | -10.3 | -20.6% | | | | | | | | | | |
02Q2 | 50 | -12.5 | -20% | | | | | | | | | | |
02Q1 | 62.5 | +4 | +6.84% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |